Garmin International 2010-04-24T21:33:41Z enduro mende 2010 White 1045.0900000 2010-04-18T07:36:38Z 1041.7300000 2010-04-18T07:37:05Z 1043.6500000 2010-04-18T07:37:10Z 1044.1300000 2010-04-18T07:37:23Z 1041.2500000 2010-04-18T07:37:35Z 1045.5700000 2010-04-18T08:51:16Z 1037.8800000 2010-04-18T08:51:17Z 1038.3600000 2010-04-18T08:51:20Z 1037.4000000 2010-04-18T08:51:30Z 1039.8000000 2010-04-18T08:51:32Z 1036.4400000 2010-04-18T08:51:43Z 1039.3200000 2010-04-18T08:51:48Z 1038.3600000 2010-04-18T08:51:53Z 1036.4400000 2010-04-18T08:52:13Z 1039.8000000 2010-04-18T08:52:15Z 1039.3200000 2010-04-18T08:52:16Z 1038.3600000 2010-04-18T08:52:19Z 1039.8000000 2010-04-18T08:52:33Z 1035.9600000 2010-04-18T08:53:05Z 1040.2800000 2010-04-18T08:53:06Z 1039.3200000 2010-04-18T08:53:40Z 1038.8400000 2010-04-18T08:54:05Z 1038.8400000 2010-04-18T08:54:10Z 1038.3600000 2010-04-18T08:54:11Z 1040.2800000 2010-04-18T08:54:12Z 1038.3600000 2010-04-18T08:54:13Z 1038.3600000 2010-04-18T08:54:17Z 1038.3600000 2010-04-18T08:54:35Z 1038.3600000 2010-04-18T08:54:37Z 1038.8400000 2010-04-18T08:54:49Z 1041.7300000 2010-04-18T08:54:58Z 1040.7600000 2010-04-18T08:55:03Z 1041.2500000 2010-04-18T08:55:04Z 1042.2100000 2010-04-18T08:55:05Z 1045.5700000 2010-04-18T08:55:16Z 1045.0900000 2010-04-18T08:55:17Z 1047.4900000 2010-04-18T08:55:26Z 1047.9700000 2010-04-18T08:55:31Z 1051.3400000 2010-04-18T08:55:43Z 1054.7000000 2010-04-18T08:55:58Z 1055.6700000 2010-04-18T08:56:14Z 1057.5900000 2010-04-18T08:56:16Z 1055.1800000 2010-04-18T08:56:32Z 1056.1500000 2010-04-18T08:56:34Z 1057.1100000 2010-04-18T08:56:38Z 1056.6300000 2010-04-18T08:56:39Z 1056.6300000 2010-04-18T08:56:40Z 1056.6300000 2010-04-18T08:56:44Z 1055.1800000 2010-04-18T08:56:50Z 1056.1500000 2010-04-18T08:56:51Z 1053.7400000 2010-04-18T08:56:53Z 1054.7000000 2010-04-18T08:56:54Z 1053.7400000 2010-04-18T08:56:57Z 1049.9000000 2010-04-18T08:57:04Z 1049.9000000 2010-04-18T08:57:06Z 1048.9400000 2010-04-18T08:57:07Z 1048.4500000 2010-04-18T08:57:10Z 1048.4500000 2010-04-18T08:57:11Z 1046.0500000 2010-04-18T08:57:12Z 1046.0500000 2010-04-18T08:57:13Z 1043.1700000 2010-04-18T08:57:18Z 1044.1300000 2010-04-18T08:57:19Z 1043.6500000 2010-04-18T08:57:20Z 1042.6900000 2010-04-18T08:57:21Z 1042.6900000 2010-04-18T08:57:22Z 1044.6100000 2010-04-18T08:57:23Z 1044.1300000 2010-04-18T08:57:24Z 1043.6500000 2010-04-18T08:57:25Z 1043.6500000 2010-04-18T08:57:26Z 1045.0900000 2010-04-18T08:57:27Z 1045.0900000 2010-04-18T08:57:28Z 1042.6900000 2010-04-18T08:57:33Z 1044.6100000 2010-04-18T08:57:34Z 1044.6100000 2010-04-18T08:57:35Z 1043.1700000 2010-04-18T08:57:36Z 1041.2500000 2010-04-18T08:57:44Z 1043.1700000 2010-04-18T08:57:45Z 1042.6900000 2010-04-18T08:57:46Z 1041.7300000 2010-04-18T08:57:47Z 1042.6900000 2010-04-18T08:57:48Z 1041.2500000 2010-04-18T08:57:49Z 1042.2100000 2010-04-18T08:57:50Z 1043.1700000 2010-04-18T08:57:51Z 1042.6900000 2010-04-18T08:57:52Z 1041.7300000 2010-04-18T08:57:53Z 1040.7600000 2010-04-18T08:57:54Z 1042.2100000 2010-04-18T08:57:55Z 1043.1700000 2010-04-18T08:57:56Z 1040.7600000 2010-04-18T08:57:57Z 1042.2100000 2010-04-18T08:58:00Z 1042.2100000 2010-04-18T08:58:02Z 1039.8000000 2010-04-18T08:58:03Z 1039.8000000 2010-04-18T08:58:04Z 1040.2800000 2010-04-18T08:58:08Z 1041.7300000 2010-04-18T08:58:10Z 1041.7300000 2010-04-18T08:58:11Z 1041.7300000 2010-04-18T08:58:12Z 1042.2100000 2010-04-18T08:58:13Z 1041.2500000 2010-04-18T08:58:14Z 1039.3200000 2010-04-18T08:58:18Z 1038.8400000 2010-04-18T08:58:21Z 1035.0000000 2010-04-18T08:58:24Z 1035.4800000 2010-04-18T08:58:25Z 1034.0400000 2010-04-18T08:58:27Z 1033.5500000 2010-04-18T08:58:28Z 1030.1900000 2010-04-18T08:58:30Z 1029.2300000 2010-04-18T08:58:31Z 1028.7500000 2010-04-18T08:58:32Z 1028.7500000 2010-04-18T08:58:33Z 1029.2300000 2010-04-18T08:58:34Z 1026.8300000 2010-04-18T08:58:35Z 1026.8300000 2010-04-18T08:58:36Z 1028.7500000 2010-04-18T08:58:38Z 1025.8600000 2010-04-18T08:58:39Z 1025.3800000 2010-04-18T08:58:41Z 1024.9000000 2010-04-18T08:58:42Z 1024.4200000 2010-04-18T08:58:43Z 1023.9400000 2010-04-18T08:58:44Z 1023.4600000 2010-04-18T08:58:45Z 1023.9400000 2010-04-18T08:58:46Z 1023.9400000 2010-04-18T08:58:47Z 1023.9400000 2010-04-18T08:58:48Z 1024.4200000 2010-04-18T08:58:49Z 1025.3800000 2010-04-18T08:58:50Z 1025.3800000 2010-04-18T08:58:51Z 1024.4200000 2010-04-18T08:58:52Z 1024.9000000 2010-04-18T08:58:53Z 1024.9000000 2010-04-18T08:58:54Z 1026.3400000 2010-04-18T08:59:03Z 1025.8600000 2010-04-18T08:59:05Z 1025.3800000 2010-04-18T08:59:06Z 1026.3400000 2010-04-18T08:59:07Z 1027.3100000 2010-04-18T08:59:08Z 1026.3400000 2010-04-18T08:59:09Z 1027.3100000 2010-04-18T08:59:10Z 1026.8300000 2010-04-18T08:59:11Z 1026.8300000 2010-04-18T08:59:12Z 1026.3400000 2010-04-18T08:59:13Z 1027.3100000 2010-04-18T08:59:23Z 1026.3400000 2010-04-18T08:59:25Z 1027.3100000 2010-04-18T08:59:33Z 1028.2700000 2010-04-18T08:59:44Z 1027.7900000 2010-04-18T08:59:49Z 1030.6700000 2010-04-18T08:59:56Z 1031.1500000 2010-04-18T09:00:07Z 1031.1500000 2010-04-18T09:00:20Z 1033.0700000 2010-04-18T09:00:35Z 1032.5900000 2010-04-18T09:00:41Z 1034.5200000 2010-04-18T09:00:52Z 1037.4000000 2010-04-18T09:01:06Z 1037.8800000 2010-04-18T09:01:18Z 1038.8400000 2010-04-18T09:01:30Z 1041.7300000 2010-04-18T09:01:42Z 1042.6900000 2010-04-18T09:01:50Z 1042.6900000 2010-04-18T09:02:01Z 1044.6100000 2010-04-18T09:02:12Z 1046.5300000 2010-04-18T09:02:27Z 1047.4900000 2010-04-18T09:02:32Z 1046.5300000 2010-04-18T09:02:44Z 1046.5300000 2010-04-18T09:02:50Z 1045.5700000 2010-04-18T09:02:51Z 1045.0900000 2010-04-18T09:02:52Z 1044.6100000 2010-04-18T09:02:53Z 1044.1300000 2010-04-18T09:02:54Z 1044.6100000 2010-04-18T09:02:55Z 1044.6100000 2010-04-18T09:02:56Z 1045.0900000 2010-04-18T09:02:57Z 1044.1300000 2010-04-18T09:03:01Z 1044.1300000 2010-04-18T09:03:02Z 1042.2100000 2010-04-18T09:03:04Z 1040.2800000 2010-04-18T09:03:12Z 1039.3200000 2010-04-18T09:03:13Z 1039.3200000 2010-04-18T09:03:14Z 1038.3600000 2010-04-18T09:03:16Z 1039.3200000 2010-04-18T09:03:17Z 1035.9600000 2010-04-18T09:03:25Z 1036.4400000 2010-04-18T09:03:30Z 1035.9600000 2010-04-18T09:03:31Z 1034.0400000 2010-04-18T09:03:32Z 1033.5500000 2010-04-18T09:03:33Z 1033.5500000 2010-04-18T09:03:34Z 1035.0000000 2010-04-18T09:03:35Z 1033.5500000 2010-04-18T09:03:36Z 1034.0400000 2010-04-18T09:03:37Z 1034.0400000 2010-04-18T09:03:38Z 1032.5900000 2010-04-18T09:03:41Z 1032.1100000 2010-04-18T09:03:42Z 1031.1500000 2010-04-18T09:03:43Z 1032.1100000 2010-04-18T09:03:44Z 1030.6700000 2010-04-18T09:03:45Z 1030.6700000 2010-04-18T09:03:46Z 1032.1100000 2010-04-18T09:03:47Z 1029.7100000 2010-04-18T09:03:48Z 1031.1500000 2010-04-18T09:03:49Z 1030.1900000 2010-04-18T09:03:50Z 1030.1900000 2010-04-18T09:03:51Z 1028.7500000 2010-04-18T09:03:52Z 1029.2300000 2010-04-18T09:03:54Z 1029.2300000 2010-04-18T09:03:55Z 1027.7900000 2010-04-18T09:03:56Z 1028.2700000 2010-04-18T09:03:57Z 1026.3400000 2010-04-18T09:03:58Z 1026.3400000 2010-04-18T09:03:59Z 1026.3400000 2010-04-18T09:04:00Z 1025.3800000 2010-04-18T09:04:02Z 1028.2700000 2010-04-18T09:04:03Z 1026.8300000 2010-04-18T09:04:04Z 1027.7900000 2010-04-18T09:04:12Z 1028.2700000 2010-04-18T09:04:13Z 1026.3400000 2010-04-18T09:04:14Z 1028.2700000 2010-04-18T09:04:15Z 1026.8300000 2010-04-18T09:04:16Z 1028.7500000 2010-04-18T09:04:26Z 1029.2300000 2010-04-18T09:04:38Z 1029.2300000 2010-04-18T09:04:39Z 1029.7100000 2010-04-18T09:04:40Z 1029.7100000 2010-04-18T09:04:41Z 1029.2300000 2010-04-18T09:04:42Z 1030.1900000 2010-04-18T09:04:43Z 1030.1900000 2010-04-18T09:04:51Z 1030.1900000 2010-04-18T09:04:53Z 1030.6700000 2010-04-18T09:04:54Z 1029.7100000 2010-04-18T09:04:55Z 1030.6700000 2010-04-18T09:04:59Z 1030.6700000 2010-04-18T09:05:00Z 1032.1100000 2010-04-18T09:05:05Z 1030.6700000 2010-04-18T09:05:09Z 1032.5900000 2010-04-18T09:05:10Z 1032.1100000 2010-04-18T09:05:11Z 1032.5900000 2010-04-18T09:05:22Z 1033.0700000 2010-04-18T09:05:38Z 1035.0000000 2010-04-18T09:05:41Z 1034.5200000 2010-04-18T09:05:46Z 1035.4800000 2010-04-18T09:05:58Z 1034.5200000 2010-04-18T09:06:04Z 1035.9600000 2010-04-18T09:06:06Z 1035.9600000 2010-04-18T09:06:17Z 1035.0000000 2010-04-18T09:06:24Z 1036.4400000 2010-04-18T09:06:27Z 1036.9200000 2010-04-18T09:06:29Z 1035.4800000 2010-04-18T09:06:32Z 1036.9200000 2010-04-18T09:06:33Z 1036.4400000 2010-04-18T09:06:34Z 1037.4000000 2010-04-18T09:06:35Z 1037.8800000 2010-04-18T09:06:36Z 1035.9600000 2010-04-18T09:06:37Z 1035.9600000 2010-04-18T09:06:47Z 1037.8800000 2010-04-18T09:06:53Z 1037.4000000 2010-04-18T09:07:05Z 1040.2800000 2010-04-18T09:07:18Z 1039.3200000 2010-04-18T09:07:28Z 1040.7600000 2010-04-18T09:07:31Z 1041.7300000 2010-04-18T09:07:43Z 1042.2100000 2010-04-18T09:07:56Z 1043.1700000 2010-04-18T09:08:08Z 1044.1300000 2010-04-18T09:08:10Z 1044.6100000 2010-04-18T09:08:21Z 1044.1300000 2010-04-18T09:08:34Z 1042.6900000 2010-04-18T09:08:37Z 1044.6100000 2010-04-18T09:08:49Z 1043.6500000 2010-04-18T09:08:52Z 1044.1300000 2010-04-18T09:09:08Z 1043.6500000 2010-04-18T09:09:21Z 1044.1300000 2010-04-18T09:09:28Z 1044.1300000 2010-04-18T09:09:36Z 1043.6500000 2010-04-18T09:09:37Z 1044.1300000 2010-04-18T09:09:38Z 1044.1300000 2010-04-18T09:09:39Z 1044.6100000 2010-04-18T09:09:40Z 1043.6500000 2010-04-18T09:09:41Z 1043.1700000 2010-04-18T09:09:42Z 1041.7300000 2010-04-18T09:09:48Z 1043.6500000 2010-04-18T09:09:49Z 1043.6500000 2010-04-18T09:09:50Z 1043.6500000 2010-04-18T09:09:51Z 1044.1300000 2010-04-18T09:09:52Z 1044.6100000 2010-04-18T09:09:53Z 1045.5700000 2010-04-18T09:09:54Z 1046.0500000 2010-04-18T09:09:55Z 1045.0900000 2010-04-18T09:09:56Z 1046.0500000 2010-04-18T09:09:57Z 1045.5700000 2010-04-18T09:09:58Z 1047.4900000 2010-04-18T09:10:02Z 1050.3800000 2010-04-18T09:10:13Z 1050.8600000 2010-04-18T09:10:27Z 1050.8600000 2010-04-18T09:10:40Z 1051.3400000 2010-04-18T09:10:51Z 1053.7400000 2010-04-18T09:11:04Z 1053.7400000 2010-04-18T09:11:05Z 1052.7800000 2010-04-18T09:11:06Z 1052.7800000 2010-04-18T09:11:07Z 1052.7800000 2010-04-18T09:11:08Z 1053.2600000 2010-04-18T09:11:09Z 1053.2600000 2010-04-18T09:11:11Z 1054.2200000 2010-04-18T09:11:12Z 1054.2200000 2010-04-18T09:11:13Z 1054.7000000 2010-04-18T09:11:14Z 1053.7400000 2010-04-18T09:11:15Z 1055.1800000 2010-04-18T09:11:16Z 1053.7400000 2010-04-18T09:11:17Z 1053.2600000 2010-04-18T09:11:18Z 1052.7800000 2010-04-18T09:11:20Z 1055.1800000 2010-04-18T09:11:30Z 1055.1800000 2010-04-18T09:11:35Z 1055.6700000 2010-04-18T09:11:36Z 1054.2200000 2010-04-18T09:11:37Z 1056.6300000 2010-04-18T09:11:47Z 1056.1500000 2010-04-18T09:11:48Z 1055.1800000 2010-04-18T09:11:57Z 1055.1800000 2010-04-18T09:11:58Z 1055.1800000 2010-04-18T09:12:02Z 1055.1800000 2010-04-18T09:12:03Z 1053.2600000 2010-04-18T09:12:07Z 1054.2200000 2010-04-18T09:12:08Z 1052.3000000 2010-04-18T09:12:09Z 1052.3000000 2010-04-18T09:12:10Z 1052.7800000 2010-04-18T09:12:11Z 1051.3400000 2010-04-18T09:12:12Z 1052.3000000 2010-04-18T09:12:13Z 1050.8600000 2010-04-18T09:12:14Z 1052.3000000 2010-04-18T09:12:15Z 1051.3400000 2010-04-18T09:12:16Z 1051.3400000 2010-04-18T09:12:17Z 1050.3800000 2010-04-18T09:12:18Z 1051.3400000 2010-04-18T09:12:19Z 1049.4200000 2010-04-18T09:12:20Z 1049.9000000 2010-04-18T09:12:21Z 1049.4200000 2010-04-18T09:12:31Z 1049.9000000 2010-04-18T09:12:32Z 1050.8600000 2010-04-18T09:12:33Z 1049.9000000 2010-04-18T09:12:34Z 1051.8200000 2010-04-18T09:12:43Z 1053.2600000 2010-04-18T09:12:55Z 1055.6700000 2010-04-18T09:13:05Z 1055.6700000 2010-04-18T09:13:09Z 1057.5900000 2010-04-18T09:13:19Z 1059.0300000 2010-04-18T09:13:30Z 1061.9100000 2010-04-18T09:13:43Z 1062.3900000 2010-04-18T09:13:49Z 1064.3200000 2010-04-18T09:14:00Z 1067.2000000 2010-04-18T09:14:14Z 1068.1600000 2010-04-18T09:14:27Z 1070.5700000 2010-04-18T09:14:40Z 1070.0800000 2010-04-18T09:14:48Z 1073.4500000 2010-04-18T09:14:58Z 1073.4500000 2010-04-18T09:15:10Z 1074.4100000 2010-04-18T09:15:12Z 1076.3300000 2010-04-18T09:15:28Z 1077.7800000 2010-04-18T09:15:38Z 1076.8100000 2010-04-18T09:15:41Z 1079.7000000 2010-04-18T09:15:51Z 1081.1400000 2010-04-18T09:16:03Z 1080.6600000 2010-04-18T09:16:04Z 1079.7000000 2010-04-18T09:16:10Z 1081.1400000 2010-04-18T09:16:13Z 1082.1000000 2010-04-18T09:16:14Z 1081.1400000 2010-04-18T09:16:15Z 1081.6200000 2010-04-18T09:16:16Z 1080.6600000 2010-04-18T09:16:17Z 1080.6600000 2010-04-18T09:16:18Z 1080.6600000 2010-04-18T09:16:19Z 1080.1800000 2010-04-18T09:16:20Z 1080.6600000 2010-04-18T09:16:21Z 1082.5800000 2010-04-18T09:16:32Z 1081.1400000 2010-04-18T09:16:35Z 1081.1400000 2010-04-18T09:16:38Z 1081.1400000 2010-04-18T09:16:39Z 1080.1800000 2010-04-18T09:16:52Z 1078.7400000 2010-04-18T09:17:03Z 1077.2900000 2010-04-18T09:17:08Z 1076.3300000 2010-04-18T09:17:09Z 1075.8500000 2010-04-18T09:17:10Z 1074.8900000 2010-04-18T09:17:11Z 1074.4100000 2010-04-18T09:17:12Z 1074.4100000 2010-04-18T09:17:13Z 1073.4500000 2010-04-18T09:17:14Z 1070.0800000 2010-04-18T09:17:19Z 1069.6000000 2010-04-18T09:17:20Z 1069.6000000 2010-04-18T09:17:21Z 1067.2000000 2010-04-18T09:17:30Z 1067.6800000 2010-04-18T09:17:31Z 1065.2800000 2010-04-18T09:17:35Z 1063.8400000 2010-04-18T09:17:37Z 1065.2800000 2010-04-18T09:17:39Z 1061.4300000 2010-04-18T09:17:47Z 1060.4700000 2010-04-18T09:17:49Z 1058.0700000 2010-04-18T09:17:58Z 1056.1500000 2010-04-18T09:18:06Z 1055.6700000 2010-04-18T09:18:13Z 1055.6700000 2010-04-18T09:18:26Z 1055.6700000 2010-04-18T09:18:37Z 1054.7000000 2010-04-18T09:18:58Z 1054.7000000 2010-04-18T09:19:20Z 1055.1800000 2010-04-18T09:19:38Z 1055.1800000 2010-04-18T09:20:01Z 1057.5900000 2010-04-18T09:20:13Z 1057.1100000 2010-04-18T09:20:18Z 1056.6300000 2010-04-18T09:20:32Z 1056.6300000 2010-04-18T09:20:33Z 1051.3400000 2010-04-18T09:20:54Z 1057.1100000 2010-04-18T09:21:21Z 1054.2200000 2010-04-18T09:21:22Z 1054.2200000 2010-04-18T09:21:23Z 1056.1500000 2010-04-18T09:21:24Z 1056.6300000 2010-04-18T09:21:32Z 1055.6700000 2010-04-18T09:22:02Z 1055.6700000 2010-04-18T09:22:47Z 1055.1800000 2010-04-18T09:23:07Z 1056.6300000 2010-04-18T09:23:14Z 1056.6300000 2010-04-18T09:23:18Z 1055.6700000 2010-04-18T09:23:40Z 1056.6300000 2010-04-18T09:23:44Z 1055.6700000 2010-04-18T09:24:01Z 1057.1100000 2010-04-18T09:24:07Z 1056.6300000 2010-04-18T09:24:26Z 1057.1100000 2010-04-18T09:24:53Z 1056.6300000 2010-04-18T09:25:38Z 1055.1800000 2010-04-18T09:26:02Z 1056.6300000 2010-04-18T09:26:08Z 1055.6700000 2010-04-18T09:26:09Z 1056.1500000 2010-04-18T09:26:10Z 1054.2200000 2010-04-18T09:26:13Z 1050.3800000 2010-04-18T09:26:16Z 1049.9000000 2010-04-18T09:26:17Z 1045.0900000 2010-04-18T09:26:21Z 1040.2800000 2010-04-18T09:26:24Z 1036.9200000 2010-04-18T09:26:26Z 1032.5900000 2010-04-18T09:26:28Z 1028.7500000 2010-04-18T09:26:30Z 1025.8600000 2010-04-18T09:26:34Z 1025.3800000 2010-04-18T09:26:35Z 1024.9000000 2010-04-18T09:26:36Z 1023.9400000 2010-04-18T09:26:39Z 1022.5000000 2010-04-18T09:26:40Z 1019.6200000 2010-04-18T09:26:43Z 1016.7300000 2010-04-18T09:26:48Z 1015.2900000 2010-04-18T09:26:50Z 1014.8100000 2010-04-18T09:26:52Z 1008.5600000 2010-04-18T09:26:56Z 1007.1200000 2010-04-18T09:26:57Z 1007.1200000 2010-04-18T09:27:04Z 1008.0800000 2010-04-18T09:27:08Z 1007.1200000 2010-04-18T09:27:14Z 1003.7500000 2010-04-18T09:27:18Z 1001.8300000 2010-04-18T09:27:20Z 995.5800000 2010-04-18T09:27:25Z 992.7000000 2010-04-18T09:27:29Z 988.8500000 2010-04-18T09:27:33Z 987.8900000 2010-04-18T09:27:35Z 984.5300000 2010-04-18T09:27:38Z 985.0100000 2010-04-18T09:27:39Z 983.0900000 2010-04-18T09:27:45Z 982.6000000 2010-04-18T09:27:46Z 981.6400000 2010-04-18T09:27:52Z 980.6800000 2010-04-18T09:27:53Z 977.8000000 2010-04-18T09:27:56Z 978.2800000 2010-04-18T09:27:57Z 977.3200000 2010-04-18T09:28:01Z 975.8800000 2010-04-18T09:28:06Z 976.8400000 2010-04-18T09:28:14Z 978.2800000 2010-04-18T09:28:22Z 976.8400000 2010-04-18T09:28:25Z 976.8400000 2010-04-18T09:28:27Z 976.8400000 2010-04-18T09:28:33Z 978.2800000 2010-04-18T09:28:40Z 980.6800000 2010-04-18T09:28:42Z 981.6400000 2010-04-18T09:28:46Z 982.1200000 2010-04-18T09:28:50Z 980.6800000 2010-04-18T09:28:56Z 978.2800000 2010-04-18T09:29:01Z 979.2400000 2010-04-18T09:29:07Z 980.2000000 2010-04-18T09:29:12Z 979.2400000 2010-04-18T09:29:17Z 979.7200000 2010-04-18T09:29:22Z 977.8000000 2010-04-18T09:29:26Z 976.3600000 2010-04-18T09:29:28Z 971.0700000 2010-04-18T09:29:32Z 967.7000000 2010-04-18T09:29:35Z 965.3000000 2010-04-18T09:29:37Z 963.8600000 2010-04-18T09:29:39Z 962.4200000 2010-04-18T09:29:42Z 962.4200000 2010-04-18T09:29:49Z 965.7800000 2010-04-18T09:29:55Z 966.2600000 2010-04-18T09:29:56Z 966.7400000 2010-04-18T09:29:58Z 968.1800000 2010-04-18T09:30:07Z 964.8200000 2010-04-18T09:30:14Z 965.3000000 2010-04-18T09:30:16Z 963.3800000 2010-04-18T09:30:21Z 962.4200000 2010-04-18T09:30:23Z 960.4900000 2010-04-18T09:30:26Z 960.9800000 2010-04-18T09:30:28Z 958.5700000 2010-04-18T09:30:35Z 956.6500000 2010-04-18T09:30:37Z 957.6100000 2010-04-18T09:30:43Z 957.1300000 2010-04-18T09:30:45Z 958.0900000 2010-04-18T09:30:47Z 954.2500000 2010-04-18T09:30:51Z 954.2500000 2010-04-18T09:30:52Z 953.2800000 2010-04-18T09:30:53Z 952.3200000 2010-04-18T09:30:55Z 951.3600000 2010-04-18T09:30:57Z 947.5200000 2010-04-18T09:31:02Z 948.4800000 2010-04-18T09:31:04Z 947.5200000 2010-04-18T09:31:06Z 947.5200000 2010-04-18T09:31:11Z 944.6300000 2010-04-18T09:31:15Z 939.8300000 2010-04-18T09:31:17Z 938.8600000 2010-04-18T09:31:19Z 939.8300000 2010-04-18T09:31:20Z 941.2700000 2010-04-18T09:31:22Z 942.2300000 2010-04-18T09:31:29Z 940.7900000 2010-04-18T09:31:38Z 942.2300000 2010-04-18T09:31:40Z 940.3100000 2010-04-18T09:31:42Z 941.2700000 2010-04-18T09:31:57Z 940.7900000 2010-04-18T09:32:16Z 941.2700000 2010-04-18T09:32:28Z 941.7500000 2010-04-18T09:32:33Z 942.2300000 2010-04-18T09:32:37Z 942.7100000 2010-04-18T09:32:39Z 942.7100000 2010-04-18T09:32:40Z 942.7100000 2010-04-18T09:32:41Z 942.7100000 2010-04-18T09:32:42Z 942.2300000 2010-04-18T09:32:43Z 943.6700000 2010-04-18T09:32:53Z 944.6300000 2010-04-18T09:33:00Z 944.1500000 2010-04-18T09:33:01Z 945.5900000 2010-04-18T09:33:02Z 945.5900000 2010-04-18T09:33:03Z 944.1500000 2010-04-18T09:33:04Z 947.0400000 2010-04-18T09:33:15Z 946.5600000 2010-04-18T09:33:21Z 948.4800000 2010-04-18T09:33:25Z 948.0000000 2010-04-18T09:33:32Z 947.0400000 2010-04-18T09:33:33Z 949.4400000 2010-04-18T09:33:36Z 949.4400000 2010-04-18T09:33:43Z 949.4400000 2010-04-18T09:33:44Z 949.4400000 2010-04-18T09:33:45Z 949.4400000 2010-04-18T09:33:47Z 950.4000000 2010-04-18T09:33:48Z 950.8800000 2010-04-18T09:33:54Z 949.9200000 2010-04-18T09:33:57Z 950.4000000 2010-04-18T09:33:58Z 950.4000000 2010-04-18T09:33:59Z 950.8800000 2010-04-18T09:34:00Z 951.8400000 2010-04-18T09:34:01Z 951.8400000 2010-04-18T09:34:03Z 952.3200000 2010-04-18T09:34:04Z 950.8800000 2010-04-18T09:34:05Z 951.8400000 2010-04-18T09:34:06Z 950.8800000 2010-04-18T09:34:07Z 952.8000000 2010-04-18T09:34:08Z 951.8400000 2010-04-18T09:34:09Z 951.8400000 2010-04-18T09:34:10Z 952.3200000 2010-04-18T09:34:11Z 951.8400000 2010-04-18T09:34:12Z 952.3200000 2010-04-18T09:34:19Z 954.2500000 2010-04-18T09:34:21Z 953.2800000 2010-04-18T09:34:22Z 953.7700000 2010-04-18T09:34:23Z 954.2500000 2010-04-18T09:34:24Z 953.7700000 2010-04-18T09:34:25Z 953.7700000 2010-04-18T09:34:26Z 955.2100000 2010-04-18T09:34:29Z 953.7700000 2010-04-18T09:34:30Z 955.6900000 2010-04-18T09:34:31Z 955.6900000 2010-04-18T09:34:32Z 954.7300000 2010-04-18T09:34:33Z 954.7300000 2010-04-18T09:34:34Z 955.6900000 2010-04-18T09:34:35Z 955.2100000 2010-04-18T09:34:36Z 955.2100000 2010-04-18T09:34:37Z 956.1700000 2010-04-18T09:34:38Z 955.2100000 2010-04-18T09:34:39Z 955.6900000 2010-04-18T09:34:40Z 957.1300000 2010-04-18T09:34:41Z 956.1700000 2010-04-18T09:34:44Z 957.1300000 2010-04-18T09:34:48Z 957.1300000 2010-04-18T09:34:49Z 957.6100000 2010-04-18T09:34:50Z 957.1300000 2010-04-18T09:34:51Z 957.1300000 2010-04-18T09:34:52Z 958.0900000 2010-04-18T09:34:55Z 957.6100000 2010-04-18T09:34:56Z 957.6100000 2010-04-18T09:34:57Z 958.0900000 2010-04-18T09:34:58Z 958.5700000 2010-04-18T09:34:59Z 958.0900000 2010-04-18T09:35:01Z 958.0900000 2010-04-18T09:35:02Z 959.0500000 2010-04-18T09:35:06Z 958.5700000 2010-04-18T09:35:07Z 959.0500000 2010-04-18T09:35:08Z 959.5300000 2010-04-18T09:35:09Z 959.0500000 2010-04-18T09:35:10Z 959.0500000 2010-04-18T09:35:11Z 959.5300000 2010-04-18T09:35:12Z 959.0500000 2010-04-18T09:35:13Z 960.0100000 2010-04-18T09:35:14Z 960.0100000 2010-04-18T09:35:15Z 960.0100000 2010-04-18T09:35:16Z 960.4900000 2010-04-18T09:35:17Z 959.5300000 2010-04-18T09:35:18Z 959.5300000 2010-04-18T09:35:20Z 960.0100000 2010-04-18T09:35:21Z 960.9800000 2010-04-18T09:35:22Z 960.4900000 2010-04-18T09:35:23Z 961.4600000 2010-04-18T09:35:24Z 961.4600000 2010-04-18T09:35:25Z 961.9400000 2010-04-18T09:35:26Z 961.4600000 2010-04-18T09:35:27Z 960.9800000 2010-04-18T09:35:28Z 960.9800000 2010-04-18T09:35:29Z 962.9000000 2010-04-18T09:35:33Z 964.3400000 2010-04-18T09:35:47Z 963.8600000 2010-04-18T09:35:53Z 965.3000000 2010-04-18T09:35:54Z 965.3000000 2010-04-18T09:35:57Z 965.7800000 2010-04-18T09:35:58Z 965.7800000 2010-04-18T09:35:59Z 965.7800000 2010-04-18T09:36:00Z 966.7400000 2010-04-18T09:36:01Z 966.2600000 2010-04-18T09:36:02Z 966.7400000 2010-04-18T09:36:03Z 967.2200000 2010-04-18T09:36:04Z 966.7400000 2010-04-18T09:36:05Z 966.7400000 2010-04-18T09:36:06Z 966.2600000 2010-04-18T09:36:07Z 966.2600000 2010-04-18T09:36:08Z 967.2200000 2010-04-18T09:36:09Z 967.2200000 2010-04-18T09:36:10Z 967.2200000 2010-04-18T09:36:11Z 968.6700000 2010-04-18T09:36:20Z 968.6700000 2010-04-18T09:36:23Z 968.1800000 2010-04-18T09:36:24Z 969.1500000 2010-04-18T09:36:25Z 969.6300000 2010-04-18T09:36:26Z 970.1100000 2010-04-18T09:36:27Z 969.1500000 2010-04-18T09:36:28Z 969.1500000 2010-04-18T09:36:29Z 970.1100000 2010-04-18T09:36:30Z 970.1100000 2010-04-18T09:36:31Z 971.0700000 2010-04-18T09:36:37Z 971.0700000 2010-04-18T09:36:40Z 972.0300000 2010-04-18T09:36:42Z 972.5100000 2010-04-18T09:36:49Z 972.9900000 2010-04-18T09:36:50Z 970.5900000 2010-04-18T09:36:53Z 969.1500000 2010-04-18T09:36:54Z 972.9900000 2010-04-18T09:36:55Z 972.9900000 2010-04-18T09:36:56Z 975.8800000 2010-04-18T09:36:57Z 974.4300000 2010-04-18T09:36:58Z 973.4700000 2010-04-18T09:36:59Z 973.4700000 2010-04-18T09:37:00Z 972.9900000 2010-04-18T09:37:01Z 963.3800000 2010-04-18T09:37:02Z 973.9500000 2010-04-18T09:37:03Z 973.9500000 2010-04-18T09:37:04Z 973.9500000 2010-04-18T09:37:05Z 974.4300000 2010-04-18T09:37:06Z 973.9500000 2010-04-18T09:37:07Z 974.4300000 2010-04-18T09:37:08Z 975.8800000 2010-04-18T09:37:17Z 974.9100000 2010-04-18T09:37:21Z 976.8400000 2010-04-18T09:37:23Z 975.8800000 2010-04-18T09:37:30Z 977.3200000 2010-04-18T09:37:37Z 978.2800000 2010-04-18T09:37:44Z 978.7600000 2010-04-18T09:37:48Z 978.7600000 2010-04-18T09:37:49Z 979.7200000 2010-04-18T09:37:50Z 980.2000000 2010-04-18T09:37:51Z 979.2400000 2010-04-18T09:37:52Z 978.7600000 2010-04-18T09:37:53Z 979.7200000 2010-04-18T09:37:54Z 975.8800000 2010-04-18T09:37:55Z 979.7200000 2010-04-18T09:37:56Z 981.1600000 2010-04-18T09:38:09Z 983.0900000 2010-04-18T09:38:23Z 983.5700000 2010-04-18T09:38:37Z 984.0500000 2010-04-18T09:38:41Z 985.4900000 2010-04-18T09:38:42Z 985.9700000 2010-04-18T09:38:43Z 986.4500000 2010-04-18T09:38:44Z 985.4900000 2010-04-18T09:38:45Z 986.4500000 2010-04-18T09:38:46Z 986.9300000 2010-04-18T09:38:47Z 986.4500000 2010-04-18T09:38:48Z 985.9700000 2010-04-18T09:38:49Z 988.3700000 2010-04-18T09:39:03Z 987.8900000 2010-04-18T09:39:05Z 989.3300000 2010-04-18T09:39:06Z 987.8900000 2010-04-18T09:39:07Z 988.8500000 2010-04-18T09:39:08Z 988.3700000 2010-04-18T09:39:09Z 989.3300000 2010-04-18T09:39:10Z 989.3300000 2010-04-18T09:39:11Z 989.8100000 2010-04-18T09:39:12Z 988.8500000 2010-04-18T09:39:13Z 989.3300000 2010-04-18T09:39:27Z 990.7800000 2010-04-18T09:39:30Z 990.7800000 2010-04-18T09:39:31Z 991.2600000 2010-04-18T09:39:32Z 991.7400000 2010-04-18T09:39:33Z 990.3000000 2010-04-18T09:39:34Z 989.8100000 2010-04-18T09:39:35Z 991.7400000 2010-04-18T09:39:36Z 991.7400000 2010-04-18T09:39:37Z 991.2600000 2010-04-18T09:39:38Z 992.2200000 2010-04-18T09:39:46Z 992.7000000 2010-04-18T09:39:47Z 992.7000000 2010-04-18T09:39:48Z 993.1800000 2010-04-18T09:39:49Z 993.1800000 2010-04-18T09:39:50Z 992.7000000 2010-04-18T09:39:51Z 992.2200000 2010-04-18T09:39:52Z 993.6600000 2010-04-18T09:39:53Z 993.1800000 2010-04-18T09:39:56Z 993.6600000 2010-04-18T09:39:57Z 993.6600000 2010-04-18T09:40:08Z 994.6200000 2010-04-18T09:40:10Z 995.5800000 2010-04-18T09:40:11Z 997.0200000 2010-04-18T09:40:23Z 997.5100000 2010-04-18T09:40:31Z 996.5400000 2010-04-18T09:40:32Z 998.9500000 2010-04-18T09:40:41Z 997.9900000 2010-04-18T09:40:42Z 997.5100000 2010-04-18T09:40:45Z 998.9500000 2010-04-18T09:40:46Z 998.4700000 2010-04-18T09:40:47Z 1000.3900000 2010-04-18T09:40:54Z 1000.3900000 2010-04-18T09:40:58Z 1000.3900000 2010-04-18T09:41:08Z 1001.3500000 2010-04-18T09:41:20Z 1002.7900000 2010-04-18T09:41:24Z 1001.8300000 2010-04-18T09:41:25Z 1002.3100000 2010-04-18T09:41:26Z 1001.3500000 2010-04-18T09:41:27Z 1002.7900000 2010-04-18T09:41:29Z 1003.2700000 2010-04-18T09:41:30Z 1003.7500000 2010-04-18T09:41:31Z 1002.7900000 2010-04-18T09:41:32Z 1003.7500000 2010-04-18T09:41:36Z 1002.3100000 2010-04-18T09:41:38Z 1004.7200000 2010-04-18T09:41:39Z 1003.2700000 2010-04-18T09:41:40Z 1003.2700000 2010-04-18T09:41:41Z 1003.2700000 2010-04-18T09:41:42Z 1004.7200000 2010-04-18T09:41:45Z 1003.7500000 2010-04-18T09:41:49Z 1004.7200000 2010-04-18T09:41:50Z 1005.6800000 2010-04-18T09:41:51Z 1004.2300000 2010-04-18T09:41:52Z 1005.2000000 2010-04-18T09:41:53Z 1006.1600000 2010-04-18T09:41:54Z 1005.6800000 2010-04-18T09:41:55Z 1006.1600000 2010-04-18T09:41:57Z 1007.6000000 2010-04-18T09:42:07Z 1008.5600000 2010-04-18T09:42:17Z 1006.6400000 2010-04-18T09:42:18Z 1009.0400000 2010-04-18T09:42:27Z 1008.0800000 2010-04-18T09:42:29Z 1009.5200000 2010-04-18T09:42:32Z 1009.0400000 2010-04-18T09:42:33Z 1010.4800000 2010-04-18T09:42:34Z 1008.5600000 2010-04-18T09:42:35Z 1009.5200000 2010-04-18T09:42:36Z 1010.0000000 2010-04-18T09:42:37Z 1009.5200000 2010-04-18T09:42:39Z 1009.5200000 2010-04-18T09:42:40Z 1010.4800000 2010-04-18T09:42:49Z 1011.9300000 2010-04-18T09:42:59Z 1012.4100000 2010-04-18T09:43:10Z 1014.3300000 2010-04-18T09:43:22Z 1013.8500000 2010-04-18T09:43:30Z 1014.8100000 2010-04-18T09:43:34Z 1015.2900000 2010-04-18T09:43:35Z 1016.2500000 2010-04-18T09:43:43Z 1016.7300000 2010-04-18T09:43:55Z 1018.6500000 2010-04-18T09:44:05Z 1016.2500000 2010-04-18T09:44:16Z 1020.1000000 2010-04-18T09:44:17Z 1021.0600000 2010-04-18T09:44:25Z 1021.5400000 2010-04-18T09:44:33Z 1021.0600000 2010-04-18T09:44:34Z 1021.5400000 2010-04-18T09:44:35Z 1022.5000000 2010-04-18T09:44:36Z 1021.0600000 2010-04-18T09:44:37Z 1022.5000000 2010-04-18T09:44:39Z 1022.9800000 2010-04-18T09:44:40Z 1022.5000000 2010-04-18T09:44:41Z 1021.5400000 2010-04-18T09:44:42Z 1022.0200000 2010-04-18T09:44:43Z 1022.5000000 2010-04-18T09:44:45Z 1023.4600000 2010-04-18T09:44:46Z 1022.9800000 2010-04-18T09:44:47Z 1022.5000000 2010-04-18T09:44:48Z 1024.4200000 2010-04-18T09:44:49Z 1023.9400000 2010-04-18T09:44:50Z 1023.9400000 2010-04-18T09:44:51Z 1023.4600000 2010-04-18T09:44:52Z 1023.9400000 2010-04-18T09:44:53Z 1023.9400000 2010-04-18T09:44:59Z 1025.3800000 2010-04-18T09:45:00Z 1025.3800000 2010-04-18T09:45:04Z 1024.9000000 2010-04-18T09:45:09Z 1026.3400000 2010-04-18T09:45:10Z 1025.3800000 2010-04-18T09:45:11Z 1025.3800000 2010-04-18T09:45:12Z 1025.8600000 2010-04-18T09:45:13Z 1026.8300000 2010-04-18T09:45:14Z 1025.8600000 2010-04-18T09:45:15Z 1025.3800000 2010-04-18T09:45:16Z 1025.8600000 2010-04-18T09:45:23Z 1026.8300000 2010-04-18T09:45:24Z 1027.7900000 2010-04-18T09:45:25Z 1027.3100000 2010-04-18T09:45:26Z 1026.8300000 2010-04-18T09:45:27Z 1026.8300000 2010-04-18T09:45:28Z 1027.7900000 2010-04-18T09:45:29Z 1029.2300000 2010-04-18T09:45:42Z 1030.6700000 2010-04-18T09:45:51Z 1031.1500000 2010-04-18T09:45:55Z 1032.5900000 2010-04-18T09:46:01Z 1031.6300000 2010-04-18T09:46:05Z 1031.6300000 2010-04-18T09:46:06Z 1031.6300000 2010-04-18T09:46:07Z 1032.1100000 2010-04-18T09:46:08Z 1032.5900000 2010-04-18T09:46:09Z 1032.1100000 2010-04-18T09:46:10Z 1033.5500000 2010-04-18T09:46:11Z 1033.5500000 2010-04-18T09:46:12Z 1033.0700000 2010-04-18T09:46:13Z 1033.0700000 2010-04-18T09:46:14Z 1033.5500000 2010-04-18T09:46:15Z 1035.0000000 2010-04-18T09:46:26Z 1035.4800000 2010-04-18T09:46:28Z 1035.9600000 2010-04-18T09:46:29Z 1036.4400000 2010-04-18T09:46:31Z 1036.4400000 2010-04-18T09:46:37Z 1037.4000000 2010-04-18T09:46:40Z 1038.8400000 2010-04-18T09:46:53Z 1038.3600000 2010-04-18T09:46:55Z 1039.8000000 2010-04-18T09:47:04Z 1039.8000000 2010-04-18T09:47:06Z 1042.6900000 2010-04-18T09:47:15Z 1043.1700000 2010-04-18T09:47:27Z 1044.1300000 2010-04-18T09:47:36Z 1045.0900000 2010-04-18T09:47:49Z 1047.0100000 2010-04-18T09:47:52Z 1048.4500000 2010-04-18T09:48:04Z 1048.9400000 2010-04-18T09:48:08Z 1048.4500000 2010-04-18T09:48:09Z 1049.4200000 2010-04-18T09:48:19Z 1051.3400000 2010-04-18T09:48:33Z 1052.3000000 2010-04-18T09:48:42Z 1052.3000000 2010-04-18T09:48:43Z 1053.2600000 2010-04-18T09:48:45Z 1054.2200000 2010-04-18T09:48:46Z 1053.2600000 2010-04-18T09:48:47Z 1052.7800000 2010-04-18T09:48:48Z 1054.2200000 2010-04-18T09:48:49Z 1054.2200000 2010-04-18T09:48:50Z 1053.7400000 2010-04-18T09:48:57Z 1054.2200000 2010-04-18T09:48:58Z 1054.7000000 2010-04-18T09:48:59Z 1053.7400000 2010-04-18T09:49:00Z 1055.1800000 2010-04-18T09:49:01Z 1055.1800000 2010-04-18T09:49:02Z 1056.1500000 2010-04-18T09:49:03Z 1055.6700000 2010-04-18T09:49:04Z 1054.7000000 2010-04-18T09:49:05Z 1055.1800000 2010-04-18T09:49:06Z 1055.6700000 2010-04-18T09:49:07Z 1056.6300000 2010-04-18T09:49:08Z 1056.6300000 2010-04-18T09:49:09Z 1057.5900000 2010-04-18T09:49:14Z 1058.5500000 2010-04-18T09:49:19Z 1060.4700000 2010-04-18T09:49:33Z 1060.4700000 2010-04-18T09:49:43Z 1060.9500000 2010-04-18T09:49:44Z 1060.9500000 2010-04-18T09:49:45Z 1062.3900000 2010-04-18T09:49:48Z 1061.4300000 2010-04-18T09:50:24Z 1061.4300000 2010-04-18T09:50:35Z 1060.9500000 2010-04-18T09:50:52Z 1060.4700000 2010-04-18T09:51:06Z 1061.9100000 2010-04-18T09:51:10Z 1060.4700000 2010-04-18T09:51:11Z 1059.0300000 2010-04-18T09:51:12Z 1058.0700000 2010-04-18T09:51:13Z 1058.5500000 2010-04-18T09:51:14Z 1055.1800000 2010-04-18T09:51:16Z 1054.7000000 2010-04-18T09:51:17Z 1054.2200000 2010-04-18T09:51:20Z 1051.8200000 2010-04-18T09:51:21Z 1052.3000000 2010-04-18T09:51:22Z 1050.8600000 2010-04-18T09:51:25Z 1049.9000000 2010-04-18T09:51:26Z 1049.9000000 2010-04-18T09:51:27Z 1049.4200000 2010-04-18T09:51:30Z 1048.9400000 2010-04-18T09:51:31Z 1048.4500000 2010-04-18T09:51:32Z 1049.4200000 2010-04-18T09:51:33Z 1048.4500000 2010-04-18T09:51:34Z 1047.0100000 2010-04-18T09:51:35Z 1047.4900000 2010-04-18T09:51:37Z 1047.0100000 2010-04-18T09:51:38Z 1048.4500000 2010-04-18T09:51:39Z 1048.9400000 2010-04-18T09:51:40Z 1047.4900000 2010-04-18T09:51:41Z 1047.9700000 2010-04-18T09:51:42Z 1047.4900000 2010-04-18T09:51:43Z 1047.4900000 2010-04-18T09:51:44Z 1047.4900000 2010-04-18T09:51:46Z 1047.9700000 2010-04-18T09:51:47Z 1046.0500000 2010-04-18T09:51:49Z 1046.5300000 2010-04-18T09:51:50Z 1043.6500000 2010-04-18T09:51:53Z 1043.6500000 2010-04-18T09:51:54Z 1042.2100000 2010-04-18T09:51:55Z 1042.2100000 2010-04-18T09:51:57Z 1040.2800000 2010-04-18T09:51:58Z 1041.2500000 2010-04-18T09:51:59Z 1039.3200000 2010-04-18T09:52:01Z 1039.3200000 2010-04-18T09:52:02Z 1035.4800000 2010-04-18T09:52:03Z 1035.0000000 2010-04-18T09:52:04Z 1034.0400000 2010-04-18T09:52:05Z 1033.0700000 2010-04-18T09:52:06Z 1032.1100000 2010-04-18T09:52:07Z 1030.1900000 2010-04-18T09:52:08Z 1030.6700000 2010-04-18T09:52:09Z 1030.1900000 2010-04-18T09:52:10Z 1027.7900000 2010-04-18T09:52:11Z 1027.7900000 2010-04-18T09:52:12Z 1026.3400000 2010-04-18T09:52:13Z 1025.3800000 2010-04-18T09:52:14Z 1021.5400000 2010-04-18T09:52:15Z 1021.0600000 2010-04-18T09:52:16Z 1020.5800000 2010-04-18T09:52:17Z 1018.1700000 2010-04-18T09:52:18Z 1015.7700000 2010-04-18T09:52:19Z 1015.7700000 2010-04-18T09:52:20Z 1015.7700000 2010-04-18T09:52:21Z 1013.3700000 2010-04-18T09:52:23Z 1012.8900000 2010-04-18T09:52:24Z 1013.3700000 2010-04-18T09:52:25Z 1013.8500000 2010-04-18T09:52:26Z 1013.3700000 2010-04-18T09:52:27Z 1012.8900000 2010-04-18T09:52:28Z 1012.4100000 2010-04-18T09:52:29Z 1011.9300000 2010-04-18T09:52:30Z 1010.4800000 2010-04-18T09:52:31Z 1011.4400000 2010-04-18T09:52:32Z 1011.4400000 2010-04-18T09:52:33Z 1010.4800000 2010-04-18T09:52:34Z 1009.5200000 2010-04-18T09:52:35Z 1009.0400000 2010-04-18T09:52:36Z 1008.5600000 2010-04-18T09:52:37Z 1007.1200000 2010-04-18T09:52:38Z 1006.6400000 2010-04-18T09:52:39Z 1005.2000000 2010-04-18T09:52:40Z 1004.2300000 2010-04-18T09:52:41Z 1004.2300000 2010-04-18T09:52:42Z 1001.8300000 2010-04-18T09:52:43Z 1000.8700000 2010-04-18T09:52:44Z 999.9100000 2010-04-18T09:52:45Z 999.4300000 2010-04-18T09:52:48Z 997.0200000 2010-04-18T09:52:49Z 997.0200000 2010-04-18T09:52:50Z 994.6200000 2010-04-18T09:52:51Z 992.7000000 2010-04-18T09:52:52Z 992.7000000 2010-04-18T09:52:53Z 991.2600000 2010-04-18T09:52:54Z 989.3300000 2010-04-18T09:52:55Z 988.3700000 2010-04-18T09:52:56Z 985.4900000 2010-04-18T09:52:57Z 985.0100000 2010-04-18T09:52:58Z 985.0100000 2010-04-18T09:52:59Z 983.5700000 2010-04-18T09:53:00Z 982.6000000 2010-04-18T09:53:01Z 980.2000000 2010-04-18T09:53:02Z 979.7200000 2010-04-18T09:53:03Z 977.8000000 2010-04-18T09:53:04Z 976.8400000 2010-04-18T09:53:05Z 973.9500000 2010-04-18T09:53:06Z 973.4700000 2010-04-18T09:53:07Z 972.0300000 2010-04-18T09:53:09Z 971.5500000 2010-04-18T09:53:13Z 969.6300000 2010-04-18T09:53:14Z 968.1800000 2010-04-18T09:53:15Z 968.1800000 2010-04-18T09:53:16Z 964.8200000 2010-04-18T09:53:17Z 961.9400000 2010-04-18T09:53:18Z 960.0100000 2010-04-18T09:53:19Z 960.0100000 2010-04-18T09:53:20Z 957.1300000 2010-04-18T09:53:21Z 954.2500000 2010-04-18T09:53:22Z 952.3200000 2010-04-18T09:53:23Z 950.8800000 2010-04-18T09:53:24Z 948.9600000 2010-04-18T09:53:25Z 946.0700000 2010-04-18T09:53:26Z 943.6700000 2010-04-18T09:53:27Z 942.2300000 2010-04-18T09:53:28Z 939.8300000 2010-04-18T09:53:29Z 938.3800000 2010-04-18T09:53:30Z 938.8600000 2010-04-18T09:53:31Z 939.3500000 2010-04-18T09:53:32Z 939.3500000 2010-04-18T09:53:39Z 936.9400000 2010-04-18T09:53:44Z 935.9800000 2010-04-18T09:53:48Z 934.0600000 2010-04-18T09:53:50Z 934.0600000 2010-04-18T09:53:51Z 934.0600000 2010-04-18T09:53:52Z 932.6200000 2010-04-18T09:53:53Z 933.1000000 2010-04-18T09:53:54Z 930.6900000 2010-04-18T09:53:55Z 929.7300000 2010-04-18T09:53:56Z 926.8500000 2010-04-18T09:53:57Z 925.8900000 2010-04-18T09:53:58Z 925.4100000 2010-04-18T09:53:59Z 922.5200000 2010-04-18T09:54:00Z 920.6000000 2010-04-18T09:54:01Z 919.6400000 2010-04-18T09:54:02Z 918.6800000 2010-04-18T09:54:03Z 916.2700000 2010-04-18T09:54:04Z 914.3500000 2010-04-18T09:54:05Z 913.3900000 2010-04-18T09:54:06Z 912.4300000 2010-04-18T09:54:07Z 911.4700000 2010-04-18T09:54:08Z 907.6200000 2010-04-18T09:54:10Z 904.2600000 2010-04-18T09:54:12Z 899.9300000 2010-04-18T09:54:14Z 898.9700000 2010-04-18T09:54:16Z 898.4900000 2010-04-18T09:54:17Z 896.0900000 2010-04-18T09:54:18Z 895.1200000 2010-04-18T09:54:19Z 891.2800000 2010-04-18T09:54:21Z 885.9900000 2010-04-18T09:54:24Z 884.0700000 2010-04-18T09:54:25Z 882.1500000 2010-04-18T09:54:26Z 879.7400000 2010-04-18T09:54:27Z 878.3000000 2010-04-18T09:54:28Z 873.5000000 2010-04-18T09:54:30Z 871.5700000 2010-04-18T09:54:32Z 869.1700000 2010-04-18T09:54:33Z 863.4000000 2010-04-18T09:54:35Z 861.9600000 2010-04-18T09:54:36Z 861.0000000 2010-04-18T09:54:37Z 857.6300000 2010-04-18T09:54:38Z 856.6700000 2010-04-18T09:54:39Z 855.2300000 2010-04-18T09:54:40Z 852.3500000 2010-04-18T09:54:41Z 850.4200000 2010-04-18T09:54:42Z 848.9800000 2010-04-18T09:54:43Z 844.6600000 2010-04-18T09:54:44Z 843.6900000 2010-04-18T09:54:45Z 841.7700000 2010-04-18T09:54:46Z 838.8900000 2010-04-18T09:54:47Z 837.4500000 2010-04-18T09:54:48Z 836.0000000 2010-04-18T09:54:50Z 836.0000000 2010-04-18T09:54:51Z 832.1600000 2010-04-18T09:54:54Z 830.7200000 2010-04-18T09:54:56Z 829.7600000 2010-04-18T09:54:57Z 829.2700000 2010-04-18T09:54:58Z 824.9500000 2010-04-18T09:55:01Z 823.9900000 2010-04-18T09:55:03Z 822.5500000 2010-04-18T09:55:05Z 822.0600000 2010-04-18T09:55:06Z 820.6200000 2010-04-18T09:55:07Z 818.7000000 2010-04-18T09:55:10Z 818.2200000 2010-04-18T09:55:11Z 815.8200000 2010-04-18T09:55:12Z 814.8500000 2010-04-18T09:55:13Z 813.8900000 2010-04-18T09:55:14Z 811.9700000 2010-04-18T09:55:15Z 809.5700000 2010-04-18T09:55:16Z 808.6100000 2010-04-18T09:55:17Z 808.1300000 2010-04-18T09:55:18Z 807.6400000 2010-04-18T09:55:19Z 806.6800000 2010-04-18T09:55:20Z 806.6800000 2010-04-18T09:55:21Z 808.1300000 2010-04-18T09:55:23Z 808.1300000 2010-04-18T09:55:24Z 808.1300000 2010-04-18T09:55:25Z 807.1600000 2010-04-18T09:55:26Z 805.7200000 2010-04-18T09:55:27Z 804.7600000 2010-04-18T09:55:28Z 803.3200000 2010-04-18T09:55:29Z 803.3200000 2010-04-18T09:55:30Z 802.8400000 2010-04-18T09:55:31Z 801.4000000 2010-04-18T09:55:32Z 800.4400000 2010-04-18T09:55:33Z 799.4700000 2010-04-18T09:55:38Z 796.5900000 2010-04-18T09:55:39Z 795.1500000 2010-04-18T09:55:40Z 794.6700000 2010-04-18T09:55:41Z 790.3400000 2010-04-18T09:55:43Z 786.0200000 2010-04-18T09:55:46Z 784.0900000 2010-04-18T09:55:48Z 781.6900000 2010-04-18T09:55:53Z 780.2500000 2010-04-18T09:55:58Z 780.2500000 2010-04-18T09:55:59Z 779.7700000 2010-04-18T09:56:00Z 779.2900000 2010-04-18T09:56:01Z 777.8400000 2010-04-18T09:56:02Z 777.3600000 2010-04-18T09:56:03Z 774.9600000 2010-04-18T09:56:04Z 772.5600000 2010-04-18T09:56:07Z 771.6000000 2010-04-18T09:56:08Z 771.1100000 2010-04-18T09:56:09Z 770.1500000 2010-04-18T09:56:10Z 767.7500000 2010-04-18T09:56:11Z 764.3900000 2010-04-18T09:56:13Z 762.4600000 2010-04-18T09:56:15Z 761.9800000 2010-04-18T09:56:16Z 757.6600000 2010-04-18T09:56:17Z 757.1800000 2010-04-18T09:56:18Z 756.6900000 2010-04-18T09:56:19Z 753.3300000 2010-04-18T09:56:21Z 752.3700000 2010-04-18T09:56:22Z 750.4500000 2010-04-18T09:56:23Z 748.0400000 2010-04-18T09:56:24Z 745.6400000 2010-04-18T09:56:25Z 745.6400000 2010-04-18T09:56:26Z 744.6800000 2010-04-18T09:56:27Z 744.6800000 2010-04-18T09:56:28Z 743.2400000 2010-04-18T09:56:29Z 743.2400000 2010-04-18T09:56:30Z 744.6800000 2010-04-18T09:56:31Z 744.2000000 2010-04-18T09:56:32Z 742.7600000 2010-04-18T09:56:37Z 742.2800000 2010-04-18T09:56:38Z 741.3100000 2010-04-18T09:56:39Z 740.3500000 2010-04-18T09:56:40Z 740.3500000 2010-04-18T09:56:41Z 739.8700000 2010-04-18T09:56:42Z 739.8700000 2010-04-18T09:56:43Z 739.8700000 2010-04-18T09:56:44Z 738.4300000 2010-04-18T09:56:53Z 738.4300000 2010-04-18T09:56:55Z 738.4300000 2010-04-18T09:56:56Z 738.4300000 2010-04-18T09:56:57Z 737.9500000 2010-04-18T09:56:58Z 737.4700000 2010-04-18T09:56:59Z 736.0300000 2010-04-18T09:57:02Z 734.5800000 2010-04-18T09:57:03Z 734.5800000 2010-04-18T09:57:04Z 732.6600000 2010-04-18T09:57:07Z 732.1800000 2010-04-18T09:57:08Z 731.7000000 2010-04-18T09:57:09Z 732.1800000 2010-04-18T09:57:10Z 733.1400000 2010-04-18T09:57:11Z 731.2200000 2010-04-18T09:57:13Z 732.6600000 2010-04-18T09:57:14Z 732.6600000 2010-04-18T09:57:15Z 732.6600000 2010-04-18T09:57:23Z