Garmin International 2010-04-06T22:24:54Z asperes White 65.9900000 2010-04-03T08:03:50Z 69.3500000 2010-04-03T08:03:54Z 69.3500000 2010-04-03T08:03:55Z 72.2400000 2010-04-03T08:03:58Z 75.6000000 2010-04-03T08:04:02Z 77.0400000 2010-04-03T08:04:05Z 80.8900000 2010-04-03T08:04:10Z 84.2500000 2010-04-03T08:04:16Z 85.6900000 2010-04-03T08:04:20Z 87.6200000 2010-04-03T08:04:24Z 90.5000000 2010-04-03T08:04:35Z 94.3500000 2010-04-03T08:04:55Z 97.2300000 2010-04-03T08:05:14Z 101.0800000 2010-04-03T08:05:36Z 101.0800000 2010-04-03T08:07:10Z 101.0800000 2010-04-03T08:07:35Z 99.6300000 2010-04-03T08:07:44Z 100.1100000 2010-04-03T08:10:10Z 100.6000000 2010-04-03T08:19:40Z 101.5600000 2010-04-03T08:22:39Z 100.6000000 2010-04-03T08:22:55Z 100.6000000 2010-04-03T08:23:07Z 100.6000000 2010-04-03T08:23:16Z 97.7100000 2010-04-03T08:23:22Z 98.1900000 2010-04-03T08:23:29Z 101.5600000 2010-04-03T08:23:37Z 101.0800000 2010-04-03T08:23:38Z 101.0800000 2010-04-03T08:23:49Z 97.2300000 2010-04-03T08:23:55Z 100.6000000 2010-04-03T08:24:19Z 100.6000000 2010-04-03T08:24:20Z 99.6300000 2010-04-03T08:24:49Z 100.6000000 2010-04-03T08:25:16Z 99.6300000 2010-04-03T08:26:51Z 91.4600000 2010-04-03T08:26:56Z 95.7900000 2010-04-03T08:26:57Z 95.7900000 2010-04-03T08:27:10Z 99.6300000 2010-04-03T08:27:15Z 95.7900000 2010-04-03T08:27:23Z 96.2700000 2010-04-03T08:27:27Z 100.1100000 2010-04-03T08:27:30Z 98.6700000 2010-04-03T08:27:31Z 98.6700000 2010-04-03T08:27:32Z 97.2300000 2010-04-03T08:27:35Z 98.1900000 2010-04-03T08:27:51Z 98.1900000 2010-04-03T08:28:06Z 98.1900000 2010-04-03T08:28:14Z 97.2300000 2010-04-03T08:28:18Z 97.2300000 2010-04-03T08:28:36Z 96.2700000 2010-04-03T08:29:42Z 96.7500000 2010-04-03T08:29:45Z 97.7100000 2010-04-03T08:29:49Z 96.7500000 2010-04-03T08:29:52Z 98.1900000 2010-04-03T08:29:57Z 99.6300000 2010-04-03T08:30:07Z 100.6000000 2010-04-03T08:30:20Z 102.5200000 2010-04-03T08:30:33Z 103.0000000 2010-04-03T08:30:40Z 104.9200000 2010-04-03T08:30:53Z 102.0400000 2010-04-03T08:31:01Z 103.0000000 2010-04-03T08:31:13Z 107.3200000 2010-04-03T08:31:23Z 106.8400000 2010-04-03T08:31:24Z 107.3200000 2010-04-03T08:31:38Z 109.7300000 2010-04-03T08:31:49Z 111.1700000 2010-04-03T08:31:51Z 113.0900000 2010-04-03T08:32:05Z 115.5000000 2010-04-03T08:32:12Z 115.9800000 2010-04-03T08:32:27Z 117.9000000 2010-04-03T08:32:44Z 119.8200000 2010-04-03T08:32:54Z 120.3000000 2010-04-03T08:32:59Z 120.3000000 2010-04-03T08:33:13Z 115.9800000 2010-04-03T08:33:19Z 118.3800000 2010-04-03T08:33:20Z 113.0900000 2010-04-03T08:33:31Z 117.9000000 2010-04-03T08:33:32Z 111.1700000 2010-04-03T08:33:34Z 116.4600000 2010-04-03T08:33:35Z 117.4200000 2010-04-03T08:33:37Z 118.8600000 2010-04-03T08:33:49Z 121.7400000 2010-04-03T08:33:52Z 121.7400000 2010-04-03T08:34:00Z 123.6700000 2010-04-03T08:34:07Z 127.0300000 2010-04-03T08:34:12Z 127.5100000 2010-04-03T08:34:16Z 126.5500000 2010-04-03T08:34:18Z 127.5100000 2010-04-03T08:34:24Z 127.5100000 2010-04-03T08:34:29Z 127.9900000 2010-04-03T08:34:31Z 128.4700000 2010-04-03T08:34:38Z 128.9500000 2010-04-03T08:34:46Z 128.4700000 2010-04-03T08:34:53Z 126.5500000 2010-04-03T08:35:04Z 124.1500000 2010-04-03T08:35:07Z 123.1900000 2010-04-03T08:35:08Z 122.2200000 2010-04-03T08:35:09Z 122.7100000 2010-04-03T08:35:10Z 122.7100000 2010-04-03T08:35:11Z 121.7400000 2010-04-03T08:35:12Z 123.1900000 2010-04-03T08:35:13Z 122.7100000 2010-04-03T08:35:14Z 122.7100000 2010-04-03T08:35:15Z 121.7400000 2010-04-03T08:35:16Z 122.7100000 2010-04-03T08:35:17Z 121.7400000 2010-04-03T08:35:18Z 121.2600000 2010-04-03T08:35:19Z 120.7800000 2010-04-03T08:35:20Z 119.3400000 2010-04-03T08:35:21Z 120.3000000 2010-04-03T08:35:22Z 120.3000000 2010-04-03T08:35:23Z 113.5700000 2010-04-03T08:35:30Z 115.0100000 2010-04-03T08:35:31Z 114.5300000 2010-04-03T08:35:32Z 113.5700000 2010-04-03T08:35:33Z 113.0900000 2010-04-03T08:35:34Z 113.0900000 2010-04-03T08:35:35Z 113.5700000 2010-04-03T08:35:36Z 113.0900000 2010-04-03T08:35:41Z 113.0900000 2010-04-03T08:35:42Z 113.0900000 2010-04-03T08:35:43Z 112.6100000 2010-04-03T08:35:44Z 112.6100000 2010-04-03T08:35:45Z 113.0900000 2010-04-03T08:35:46Z 113.0900000 2010-04-03T08:35:47Z 115.9800000 2010-04-03T08:35:48Z 117.4200000 2010-04-03T08:35:49Z 117.9000000 2010-04-03T08:35:50Z 119.3400000 2010-04-03T08:35:56Z 118.8600000 2010-04-03T08:35:57Z 118.3800000 2010-04-03T08:35:58Z 116.4600000 2010-04-03T08:36:05Z 116.9400000 2010-04-03T08:36:06Z 116.4600000 2010-04-03T08:36:12Z 120.3000000 2010-04-03T08:36:18Z 121.2600000 2010-04-03T08:36:20Z 123.6700000 2010-04-03T08:36:33Z 120.3000000 2010-04-03T08:36:42Z 121.7400000 2010-04-03T08:36:45Z 119.3400000 2010-04-03T08:36:54Z 119.3400000 2010-04-03T08:37:02Z 118.3800000 2010-04-03T08:37:09Z 119.3400000 2010-04-03T08:37:19Z 120.7800000 2010-04-03T08:37:24Z 121.2600000 2010-04-03T08:37:37Z 120.7800000 2010-04-03T08:37:42Z 120.7800000 2010-04-03T08:37:49Z 113.5700000 2010-04-03T08:37:51Z 117.9000000 2010-04-03T08:37:52Z 113.5700000 2010-04-03T08:37:56Z 116.9400000 2010-04-03T08:37:57Z 117.4200000 2010-04-03T08:38:10Z 120.7800000 2010-04-03T08:38:15Z 122.2200000 2010-04-03T08:38:24Z 122.7100000 2010-04-03T08:38:39Z 121.7400000 2010-04-03T08:38:53Z 122.2200000 2010-04-03T08:39:00Z 122.7100000 2010-04-03T08:39:01Z 121.7400000 2010-04-03T08:39:02Z 122.2200000 2010-04-03T08:39:03Z 122.2200000 2010-04-03T08:39:04Z 121.7400000 2010-04-03T08:39:05Z 122.2200000 2010-04-03T08:39:06Z 121.7400000 2010-04-03T08:39:07Z 122.2200000 2010-04-03T08:39:08Z 122.7100000 2010-04-03T08:39:25Z 125.1100000 2010-04-03T08:39:38Z 127.0300000 2010-04-03T08:39:44Z 116.4600000 2010-04-03T08:39:53Z 126.0700000 2010-04-03T08:39:54Z 125.5900000 2010-04-03T08:40:08Z 127.9900000 2010-04-03T08:40:12Z 129.9200000 2010-04-03T08:40:14Z 129.9200000 2010-04-03T08:40:25Z 130.8800000 2010-04-03T08:40:36Z 131.8400000 2010-04-03T08:40:48Z 128.4700000 2010-04-03T08:40:57Z 128.4700000 2010-04-03T08:40:58Z 128.4700000 2010-04-03T08:40:59Z 127.9900000 2010-04-03T08:41:00Z 127.0300000 2010-04-03T08:41:01Z 125.5900000 2010-04-03T08:41:02Z 124.6300000 2010-04-03T08:41:03Z 123.1900000 2010-04-03T08:41:05Z 121.7400000 2010-04-03T08:41:11Z 122.2200000 2010-04-03T08:41:13Z 121.7400000 2010-04-03T08:41:14Z 121.7400000 2010-04-03T08:41:15Z 121.7400000 2010-04-03T08:41:16Z 122.2200000 2010-04-03T08:41:17Z 121.7400000 2010-04-03T08:41:18Z 122.2200000 2010-04-03T08:41:19Z 122.2200000 2010-04-03T08:41:20Z 122.7100000 2010-04-03T08:41:21Z 121.7400000 2010-04-03T08:41:22Z 121.7400000 2010-04-03T08:41:23Z 121.2600000 2010-04-03T08:41:24Z 121.7400000 2010-04-03T08:41:25Z 122.7100000 2010-04-03T08:41:26Z 121.7400000 2010-04-03T08:41:27Z 121.7400000 2010-04-03T08:41:28Z 122.2200000 2010-04-03T08:41:29Z 122.7100000 2010-04-03T08:41:30Z 123.6700000 2010-04-03T08:41:31Z 122.7100000 2010-04-03T08:41:32Z 123.1900000 2010-04-03T08:41:33Z 124.6300000 2010-04-03T08:41:45Z 121.7400000 2010-04-03T08:41:57Z 121.2600000 2010-04-03T08:42:07Z 125.1100000 2010-04-03T08:42:10Z 124.6300000 2010-04-03T08:42:11Z 124.6300000 2010-04-03T08:42:22Z 123.6700000 2010-04-03T08:42:23Z 123.1900000 2010-04-03T08:42:24Z 122.7100000 2010-04-03T08:42:26Z 122.2200000 2010-04-03T08:42:27Z 121.2600000 2010-04-03T08:42:28Z 121.2600000 2010-04-03T08:42:29Z 120.7800000 2010-04-03T08:42:30Z 120.3000000 2010-04-03T08:42:38Z 120.7800000 2010-04-03T08:42:39Z 118.8600000 2010-04-03T08:42:41Z 118.8600000 2010-04-03T08:42:43Z 118.8600000 2010-04-03T08:42:44Z 119.8200000 2010-04-03T08:42:45Z 119.8200000 2010-04-03T08:42:55Z 119.8200000 2010-04-03T08:43:05Z 119.8200000 2010-04-03T08:43:08Z 119.3400000 2010-04-03T08:43:09Z 119.3400000 2010-04-03T08:43:10Z 119.3400000 2010-04-03T08:43:11Z 119.3400000 2010-04-03T08:43:12Z 118.8600000 2010-04-03T08:43:13Z 119.3400000 2010-04-03T08:43:14Z 119.3400000 2010-04-03T08:43:15Z 118.8600000 2010-04-03T08:43:16Z 118.8600000 2010-04-03T08:43:17Z 119.8200000 2010-04-03T08:43:18Z 119.3400000 2010-04-03T08:43:19Z 120.3000000 2010-04-03T08:43:28Z 108.7700000 2010-04-03T08:43:29Z 117.9000000 2010-04-03T08:43:30Z 115.9800000 2010-04-03T08:43:35Z 115.5000000 2010-04-03T08:43:36Z 115.0100000 2010-04-03T08:43:37Z 114.5300000 2010-04-03T08:43:38Z 114.5300000 2010-04-03T08:43:39Z 114.5300000 2010-04-03T08:43:40Z 114.0500000 2010-04-03T08:43:41Z 114.5300000 2010-04-03T08:43:42Z 116.4600000 2010-04-03T08:43:50Z 116.4600000 2010-04-03T08:43:57Z 117.4200000 2010-04-03T08:43:58Z 115.9800000 2010-04-03T08:43:59Z 115.9800000 2010-04-03T08:44:10Z 117.9000000 2010-04-03T08:44:26Z 118.8600000 2010-04-03T08:44:37Z 120.3000000 2010-04-03T08:44:38Z 118.8600000 2010-04-03T08:44:42Z 119.3400000 2010-04-03T08:45:04Z 117.9000000 2010-04-03T08:46:12Z 119.3400000 2010-04-03T08:46:21Z 118.3800000 2010-04-03T08:47:10Z 117.4200000 2010-04-03T08:47:29Z 116.4600000 2010-04-03T08:47:32Z 117.9000000 2010-04-03T08:47:35Z 118.3800000 2010-04-03T08:47:38Z 116.9400000 2010-04-03T08:47:52Z 116.4600000 2010-04-03T08:47:55Z 116.9400000 2010-04-03T08:47:56Z 116.9400000 2010-04-03T08:47:57Z 117.4200000 2010-04-03T08:47:58Z 115.9800000 2010-04-03T08:47:59Z 115.0100000 2010-04-03T08:48:00Z 115.0100000 2010-04-03T08:48:01Z 106.3600000 2010-04-03T08:48:04Z 112.1300000 2010-04-03T08:48:05Z 111.1700000 2010-04-03T08:48:09Z 110.6900000 2010-04-03T08:48:10Z 110.2100000 2010-04-03T08:48:12Z 109.7300000 2010-04-03T08:48:18Z 108.7700000 2010-04-03T08:48:19Z 108.2900000 2010-04-03T08:48:20Z 108.7700000 2010-04-03T08:48:21Z 109.2500000 2010-04-03T08:48:22Z 109.2500000 2010-04-03T08:48:23Z 109.2500000 2010-04-03T08:48:24Z 109.2500000 2010-04-03T08:48:25Z 113.0900000 2010-04-03T08:48:30Z 113.5700000 2010-04-03T08:48:32Z 113.0900000 2010-04-03T08:48:34Z 112.6100000 2010-04-03T08:48:35Z 112.6100000 2010-04-03T08:48:36Z 112.6100000 2010-04-03T08:48:41Z 113.5700000 2010-04-03T08:48:42Z 112.6100000 2010-04-03T08:48:43Z 112.1300000 2010-04-03T08:48:44Z 112.1300000 2010-04-03T08:48:45Z 110.6900000 2010-04-03T08:48:51Z 111.1700000 2010-04-03T08:48:55Z 111.1700000 2010-04-03T08:48:56Z 108.7700000 2010-04-03T08:48:57Z 108.2900000 2010-04-03T08:48:58Z 107.3200000 2010-04-03T08:48:59Z 107.3200000 2010-04-03T08:49:00Z 107.8100000 2010-04-03T08:49:01Z 105.8800000 2010-04-03T08:49:03Z 103.4800000 2010-04-03T08:49:05Z 103.9600000 2010-04-03T08:49:06Z 102.5200000 2010-04-03T08:49:07Z 99.1500000 2010-04-03T08:49:10Z 96.7500000 2010-04-03T08:49:14Z 92.9000000 2010-04-03T08:49:18Z 93.3900000 2010-04-03T08:49:19Z 93.3900000 2010-04-03T08:49:20Z 91.4600000 2010-04-03T08:49:26Z 91.4600000 2010-04-03T08:49:28Z 90.5000000 2010-04-03T08:49:29Z 90.0200000 2010-04-03T08:49:30Z 89.0600000 2010-04-03T08:49:31Z 88.5800000 2010-04-03T08:49:32Z 88.5800000 2010-04-03T08:49:33Z 87.6200000 2010-04-03T08:49:38Z 86.1800000 2010-04-03T08:49:39Z 86.6600000 2010-04-03T08:49:40Z 86.1800000 2010-04-03T08:49:41Z 85.2100000 2010-04-03T08:49:42Z 86.1800000 2010-04-03T08:49:43Z 85.2100000 2010-04-03T08:49:44Z 84.7300000 2010-04-03T08:49:49Z 83.7700000 2010-04-03T08:49:50Z 72.7200000 2010-04-03T08:49:55Z 80.8900000 2010-04-03T08:49:56Z 79.9300000 2010-04-03T08:50:02Z 80.4100000 2010-04-03T08:50:04Z 80.8900000 2010-04-03T08:50:05Z 81.3700000 2010-04-03T08:50:09Z 80.8900000 2010-04-03T08:50:10Z 83.2900000 2010-04-03T08:50:13Z 84.2500000 2010-04-03T08:50:14Z 84.7300000 2010-04-03T08:50:15Z 81.8500000 2010-04-03T08:50:16Z 80.8900000 2010-04-03T08:50:17Z 80.4100000 2010-04-03T08:50:18Z 80.8900000 2010-04-03T08:50:19Z 80.4100000 2010-04-03T08:50:20Z 80.8900000 2010-04-03T08:50:21Z 80.8900000 2010-04-03T08:50:22Z 81.3700000 2010-04-03T08:50:23Z 80.4100000 2010-04-03T08:50:24Z 84.7300000 2010-04-03T08:50:31Z 84.7300000 2010-04-03T08:50:32Z 85.2100000 2010-04-03T08:50:46Z 84.7300000 2010-04-03T08:50:47Z 85.2100000 2010-04-03T08:51:01Z 84.7300000 2010-04-03T08:51:07Z 82.8100000 2010-04-03T08:51:12Z 80.8900000 2010-04-03T08:51:22Z 81.8500000 2010-04-03T08:51:23Z 81.8500000 2010-04-03T08:51:26Z 81.3700000 2010-04-03T08:51:29Z 80.8900000 2010-04-03T08:53:13Z 79.4500000 2010-04-03T08:53:14Z 79.4500000 2010-04-03T08:53:15Z 79.4500000 2010-04-03T08:53:18Z 78.4800000 2010-04-03T08:53:20Z 78.9700000 2010-04-03T08:53:21Z 78.0000000 2010-04-03T08:53:22Z 77.5200000 2010-04-03T08:53:26Z 77.5200000 2010-04-03T08:53:27Z 77.0400000 2010-04-03T08:53:36Z 76.5600000 2010-04-03T08:53:37Z 76.0800000 2010-04-03T08:53:38Z 78.0000000 2010-04-03T08:53:47Z 79.9300000 2010-04-03T08:54:00Z 81.8500000 2010-04-03T08:54:07Z 78.4800000 2010-04-03T08:54:19Z 79.4500000 2010-04-03T08:54:33Z 80.8900000 2010-04-03T08:54:47Z 82.3300000 2010-04-03T08:54:58Z 85.2100000 2010-04-03T08:55:11Z 87.6200000 2010-04-03T08:55:19Z 86.1800000 2010-04-03T08:55:20Z 87.6200000 2010-04-03T08:55:21Z 87.6200000 2010-04-03T08:55:22Z 87.1400000 2010-04-03T08:55:23Z 90.5000000 2010-04-03T08:55:38Z 90.0200000 2010-04-03T08:55:42Z 90.0200000 2010-04-03T08:55:43Z 90.0200000 2010-04-03T08:55:44Z 90.9800000 2010-04-03T08:55:45Z 90.5000000 2010-04-03T08:55:46Z 90.9800000 2010-04-03T08:55:47Z 91.4600000 2010-04-03T08:55:48Z 90.5000000 2010-04-03T08:55:49Z 90.9800000 2010-04-03T08:55:50Z 90.9800000 2010-04-03T08:55:51Z 91.4600000 2010-04-03T08:56:05Z 91.9400000 2010-04-03T08:56:18Z 88.1000000 2010-04-03T08:56:26Z 87.1400000 2010-04-03T08:56:28Z 85.2100000 2010-04-03T08:56:39Z 89.0600000 2010-04-03T08:56:41Z 82.3300000 2010-04-03T08:56:44Z 85.6900000 2010-04-03T08:56:45Z 83.7700000 2010-04-03T08:56:54Z 82.8100000 2010-04-03T08:56:55Z 82.8100000 2010-04-03T08:56:56Z 82.3300000 2010-04-03T08:56:57Z 81.3700000 2010-04-03T08:56:58Z 84.2500000 2010-04-03T08:56:59Z 83.7700000 2010-04-03T08:57:00Z 83.2900000 2010-04-03T08:57:01Z 83.2900000 2010-04-03T08:57:02Z 83.2900000 2010-04-03T08:57:03Z 78.9700000 2010-04-03T08:57:09Z 78.0000000 2010-04-03T08:57:11Z 80.8900000 2010-04-03T08:57:23Z 84.2500000 2010-04-03T08:57:24Z 84.7300000 2010-04-03T08:57:26Z 86.6600000 2010-04-03T08:57:36Z 85.6900000 2010-04-03T08:57:43Z 85.6900000 2010-04-03T08:57:44Z 86.1800000 2010-04-03T08:57:45Z 87.1400000 2010-04-03T08:57:52Z 86.1800000 2010-04-03T08:57:55Z 87.1400000 2010-04-03T08:57:56Z 86.6600000 2010-04-03T08:57:57Z 87.6200000 2010-04-03T08:57:58Z 87.1400000 2010-04-03T08:57:59Z 87.1400000 2010-04-03T08:58:00Z 87.1400000 2010-04-03T08:58:01Z 84.2500000 2010-04-03T08:58:16Z 85.2100000 2010-04-03T08:58:37Z 81.3700000 2010-04-03T08:58:44Z 84.7300000 2010-04-03T08:58:45Z 81.3700000 2010-04-03T08:58:56Z 84.7300000 2010-04-03T08:58:57Z 83.7700000 2010-04-03T08:59:27Z 80.4100000 2010-04-03T08:59:48Z 83.2900000 2010-04-03T08:59:49Z 86.6600000 2010-04-03T08:59:51Z 84.7300000 2010-04-03T08:59:54Z 83.2900000 2010-04-03T09:00:00Z 85.6900000 2010-04-03T09:00:02Z 84.7300000 2010-04-03T09:00:04Z 88.5800000 2010-04-03T09:00:36Z 88.1000000 2010-04-03T09:00:37Z 87.6200000 2010-04-03T09:00:50Z 79.9300000 2010-04-03T09:00:53Z 83.7700000 2010-04-03T09:00:54Z 87.6200000 2010-04-03T09:01:09Z 89.0600000 2010-04-03T09:01:11Z 85.2100000 2010-04-03T09:01:14Z 84.7300000 2010-04-03T09:01:15Z 88.5800000 2010-04-03T09:01:27Z 89.5400000 2010-04-03T09:01:29Z 91.9400000 2010-04-03T09:01:42Z 92.4200000 2010-04-03T09:01:44Z 91.9400000 2010-04-03T09:01:45Z 91.9400000 2010-04-03T09:01:46Z 92.9000000 2010-04-03T09:01:57Z 95.3100000 2010-04-03T09:02:09Z 95.7900000 2010-04-03T09:02:17Z 97.2300000 2010-04-03T09:02:25Z 97.2300000 2010-04-03T09:02:26Z 97.7100000 2010-04-03T09:02:27Z 97.7100000 2010-04-03T09:02:28Z 97.7100000 2010-04-03T09:02:29Z 98.1900000 2010-04-03T09:02:30Z 97.7100000 2010-04-03T09:02:31Z 97.7100000 2010-04-03T09:02:32Z 100.6000000 2010-04-03T09:02:43Z 100.6000000 2010-04-03T09:02:44Z 100.6000000 2010-04-03T09:02:45Z 102.0400000 2010-04-03T09:02:52Z 102.0400000 2010-04-03T09:02:53Z 103.4800000 2010-04-03T09:03:04Z 103.9600000 2010-04-03T09:03:06Z 104.9200000 2010-04-03T09:03:08Z 104.4400000 2010-04-03T09:03:09Z 104.9200000 2010-04-03T09:03:15Z 104.9200000 2010-04-03T09:03:17Z 106.8400000 2010-04-03T09:03:26Z 106.3600000 2010-04-03T09:03:29Z 106.8400000 2010-04-03T09:03:30Z 108.2900000 2010-04-03T09:03:38Z 105.8800000 2010-04-03T09:03:39Z 104.9200000 2010-04-03T09:03:41Z 110.2100000 2010-04-03T09:03:54Z 110.2100000 2010-04-03T09:03:55Z 105.4000000 2010-04-03T09:03:56Z 106.8400000 2010-04-03T09:03:57Z 106.8400000 2010-04-03T09:04:00Z 106.8400000 2010-04-03T09:04:01Z 107.8100000 2010-04-03T09:04:02Z 111.1700000 2010-04-03T09:04:11Z 111.1700000 2010-04-03T09:04:12Z 111.1700000 2010-04-03T09:04:13Z 111.1700000 2010-04-03T09:04:14Z 111.1700000 2010-04-03T09:04:15Z 113.0900000 2010-04-03T09:04:30Z 115.0100000 2010-04-03T09:04:45Z 116.9400000 2010-04-03T09:04:58Z 116.9400000 2010-04-03T09:05:13Z 117.9000000 2010-04-03T09:05:24Z 117.9000000 2010-04-03T09:05:25Z 112.1300000 2010-04-03T09:05:37Z 114.0500000 2010-04-03T09:05:38Z 114.0500000 2010-04-03T09:05:39Z 118.3800000 2010-04-03T09:05:53Z 117.9000000 2010-04-03T09:05:54Z 117.9000000 2010-04-03T09:05:55Z 118.8600000 2010-04-03T09:05:57Z 118.8600000 2010-04-03T09:05:58Z 119.3400000 2010-04-03T09:06:12Z 119.8200000 2010-04-03T09:06:25Z 121.7400000 2010-04-03T09:06:41Z 123.1900000 2010-04-03T09:06:47Z 124.1500000 2010-04-03T09:06:59Z 124.6300000 2010-04-03T09:07:13Z 125.1100000 2010-04-03T09:07:24Z 125.5900000 2010-04-03T09:07:37Z 127.0300000 2010-04-03T09:07:52Z 129.9200000 2010-04-03T09:08:07Z 129.9200000 2010-04-03T09:08:08Z 130.8800000 2010-04-03T09:08:21Z 132.8000000 2010-04-03T09:08:35Z 133.2800000 2010-04-03T09:08:48Z 133.7600000 2010-04-03T09:09:04Z 133.7600000 2010-04-03T09:09:15Z 135.2000000 2010-04-03T09:09:28Z 136.1600000 2010-04-03T09:09:44Z 136.6400000 2010-04-03T09:09:51Z 137.1300000 2010-04-03T09:09:52Z 138.0900000 2010-04-03T09:10:03Z 138.5700000 2010-04-03T09:10:04Z 139.0500000 2010-04-03T09:10:05Z 139.5300000 2010-04-03T09:10:06Z 139.5300000 2010-04-03T09:10:07Z 139.5300000 2010-04-03T09:10:08Z 139.5300000 2010-04-03T09:10:09Z 139.5300000 2010-04-03T09:10:10Z 140.0100000 2010-04-03T09:10:11Z 139.5300000 2010-04-03T09:10:12Z 139.0500000 2010-04-03T09:10:13Z 139.5300000 2010-04-03T09:10:14Z 140.0100000 2010-04-03T09:10:15Z 141.9300000 2010-04-03T09:10:28Z 142.8900000 2010-04-03T09:10:35Z 143.8500000 2010-04-03T09:10:36Z 143.3700000 2010-04-03T09:10:37Z 143.8500000 2010-04-03T09:10:46Z 144.3400000 2010-04-03T09:10:47Z 143.8500000 2010-04-03T09:10:48Z 144.3400000 2010-04-03T09:10:50Z 144.8200000 2010-04-03T09:10:51Z 144.3400000 2010-04-03T09:10:52Z 144.3400000 2010-04-03T09:10:53Z 145.7800000 2010-04-03T09:10:54Z 144.3400000 2010-04-03T09:10:55Z 144.3400000 2010-04-03T09:10:56Z 144.8200000 2010-04-03T09:10:57Z 145.3000000 2010-04-03T09:10:58Z 144.3400000 2010-04-03T09:10:59Z 144.3400000 2010-04-03T09:11:00Z 144.8200000 2010-04-03T09:11:01Z 145.3000000 2010-04-03T09:11:02Z 144.3400000 2010-04-03T09:11:03Z 144.8200000 2010-04-03T09:11:04Z 141.9300000 2010-04-03T09:11:15Z 141.4500000 2010-04-03T09:11:16Z 138.5700000 2010-04-03T09:11:19Z 135.6800000 2010-04-03T09:11:22Z 134.2400000 2010-04-03T09:11:24Z 133.7600000 2010-04-03T09:11:25Z 133.2800000 2010-04-03T09:11:26Z 133.7600000 2010-04-03T09:11:27Z 132.8000000 2010-04-03T09:11:28Z 132.8000000 2010-04-03T09:11:29Z 133.7600000 2010-04-03T09:11:30Z 132.8000000 2010-04-03T09:11:31Z 132.8000000 2010-04-03T09:11:32Z 132.3200000 2010-04-03T09:11:33Z 131.8400000 2010-04-03T09:11:34Z 132.8000000 2010-04-03T09:11:35Z 132.8000000 2010-04-03T09:11:36Z 132.8000000 2010-04-03T09:11:37Z 135.6800000 2010-04-03T09:11:50Z 136.6400000 2010-04-03T09:11:54Z 138.0900000 2010-04-03T09:12:00Z 136.6400000 2010-04-03T09:12:01Z 137.1300000 2010-04-03T09:12:02Z 137.1300000 2010-04-03T09:12:03Z 136.6400000 2010-04-03T09:12:04Z 137.6100000 2010-04-03T09:12:05Z 136.1600000 2010-04-03T09:12:06Z 137.6100000 2010-04-03T09:12:09Z 135.6800000 2010-04-03T09:12:22Z 132.8000000 2010-04-03T09:12:36Z 132.8000000 2010-04-03T09:12:43Z 131.8400000 2010-04-03T09:12:44Z 130.8800000 2010-04-03T09:12:45Z 128.9500000 2010-04-03T09:12:48Z 128.9500000 2010-04-03T09:12:49Z 126.5500000 2010-04-03T09:12:56Z 126.5500000 2010-04-03T09:12:57Z 125.5900000 2010-04-03T09:12:58Z 124.1500000 2010-04-03T09:13:01Z 124.1500000 2010-04-03T09:13:02Z 122.7100000 2010-04-03T09:13:05Z 121.2600000 2010-04-03T09:13:06Z 118.3800000 2010-04-03T09:13:10Z 115.0100000 2010-04-03T09:13:14Z 117.4200000 2010-04-03T09:13:17Z 117.4200000 2010-04-03T09:13:18Z 116.4600000 2010-04-03T09:13:19Z 115.9800000 2010-04-03T09:13:20Z 115.0100000 2010-04-03T09:13:21Z 115.9800000 2010-04-03T09:13:22Z 115.0100000 2010-04-03T09:13:23Z 114.5300000 2010-04-03T09:13:24Z 113.5700000 2010-04-03T09:13:25Z 112.1300000 2010-04-03T09:13:27Z 114.0500000 2010-04-03T09:13:28Z 113.0900000 2010-04-03T09:13:29Z 112.6100000 2010-04-03T09:13:30Z 111.6500000 2010-04-03T09:13:31Z 110.6900000 2010-04-03T09:13:32Z 110.6900000 2010-04-03T09:13:33Z 109.7300000 2010-04-03T09:13:35Z 108.2900000 2010-04-03T09:13:36Z 108.2900000 2010-04-03T09:13:37Z 108.2900000 2010-04-03T09:13:38Z 107.3200000 2010-04-03T09:13:39Z 106.3600000 2010-04-03T09:13:40Z 104.9200000 2010-04-03T09:13:41Z 104.4400000 2010-04-03T09:13:42Z 104.4400000 2010-04-03T09:13:43Z 102.0400000 2010-04-03T09:13:44Z 102.5200000 2010-04-03T09:13:45Z 101.0800000 2010-04-03T09:13:52Z 100.1100000 2010-04-03T09:13:53Z 99.1500000 2010-04-03T09:13:54Z 98.6700000 2010-04-03T09:13:55Z 95.7900000 2010-04-03T09:13:59Z 94.3500000 2010-04-03T09:14:03Z 92.9000000 2010-04-03T09:14:04Z 92.4200000 2010-04-03T09:14:05Z 91.4600000 2010-04-03T09:14:06Z 91.4600000 2010-04-03T09:14:07Z 90.9800000 2010-04-03T09:14:08Z 90.9800000 2010-04-03T09:14:09Z 90.0200000 2010-04-03T09:14:10Z 89.5400000 2010-04-03T09:14:11Z 89.5400000 2010-04-03T09:14:12Z 88.5800000 2010-04-03T09:14:15Z 87.6200000 2010-04-03T09:14:16Z 87.1400000 2010-04-03T09:14:17Z 87.6200000 2010-04-03T09:14:18Z 88.1000000 2010-04-03T09:14:19Z 86.6600000 2010-04-03T09:14:28Z 86.6600000 2010-04-03T09:14:58Z 87.1400000 2010-04-03T09:14:59Z 86.6600000 2010-04-03T09:15:10Z 86.6600000 2010-04-03T09:15:28Z 83.7700000 2010-04-03T09:15:36Z 83.7700000 2010-04-03T09:15:38Z 83.7700000 2010-04-03T09:15:39Z 80.8900000 2010-04-03T09:25:39Z 79.9300000 2010-04-03T09:25:47Z 80.4100000 2010-04-03T09:25:52Z 79.9300000 2010-04-03T09:25:57Z 78.4800000 2010-04-03T09:26:00Z 77.5200000 2010-04-03T09:26:06Z 77.0400000 2010-04-03T09:26:13Z 75.1200000 2010-04-03T09:26:15Z 75.6000000 2010-04-03T09:26:16Z 75.6000000 2010-04-03T09:26:17Z 75.1200000 2010-04-03T09:26:19Z 75.6000000 2010-04-03T09:26:20Z 74.1600000 2010-04-03T09:26:23Z 74.1600000 2010-04-03T09:26:24Z 74.1600000 2010-04-03T09:26:25Z 74.6400000 2010-04-03T09:26:29Z 73.6800000 2010-04-03T09:26:31Z 73.2000000 2010-04-03T09:26:32Z 73.6800000 2010-04-03T09:26:33Z 63.1000000 2010-04-03T09:26:34Z 67.9100000 2010-04-03T09:26:35Z 69.3500000 2010-04-03T09:26:37Z 60.2200000 2010-04-03T09:26:38Z 67.9100000 2010-04-03T09:26:39Z 68.8700000 2010-04-03T09:26:40Z 68.8700000 2010-04-03T09:26:41Z 67.9100000 2010-04-03T09:26:43Z 67.9100000 2010-04-03T09:26:44Z 66.9500000 2010-04-03T09:26:45Z 67.9100000 2010-04-03T09:26:46Z 67.4300000 2010-04-03T09:26:47Z 67.4300000 2010-04-03T09:26:48Z 69.3500000 2010-04-03T09:26:56Z 68.3900000 2010-04-03T09:26:57Z 68.3900000 2010-04-03T09:26:58Z 67.9100000 2010-04-03T09:26:59Z 67.4300000 2010-04-03T09:27:00Z 67.4300000 2010-04-03T09:27:01Z 66.9500000 2010-04-03T09:27:03Z 64.5500000 2010-04-03T09:27:06Z 65.0300000 2010-04-03T09:27:07Z 65.5100000 2010-04-03T09:27:08Z 64.0700000 2010-04-03T09:27:48Z 64.5500000 2010-04-03T09:27:49Z 64.5500000 2010-04-03T09:27:50Z 65.0300000 2010-04-03T09:27:51Z 65.0300000 2010-04-03T09:27:52Z 65.0300000 2010-04-03T09:27:53Z 65.0300000 2010-04-03T09:27:54Z 64.0700000 2010-04-03T09:27:55Z 65.0300000 2010-04-03T09:27:56Z 64.5500000 2010-04-03T09:27:57Z 65.0300000 2010-04-03T09:27:58Z 63.5800000 2010-04-03T09:28:02Z 64.5500000 2010-04-03T09:28:03Z 63.1000000 2010-04-03T09:28:04Z 63.5800000 2010-04-03T09:28:05Z 63.1000000 2010-04-03T09:28:06Z 64.0700000 2010-04-03T09:28:07Z 63.5800000 2010-04-03T09:28:08Z 63.1000000 2010-04-03T09:28:18Z 62.6200000 2010-04-03T09:28:19Z 62.1400000 2010-04-03T09:28:20Z 62.1400000 2010-04-03T09:28:21Z 61.6600000 2010-04-03T09:28:22Z 62.1400000 2010-04-03T09:28:23Z 61.1800000 2010-04-03T09:28:24Z 60.7000000 2010-04-03T09:28:26Z 61.6600000 2010-04-03T09:28:27Z 61.1800000 2010-04-03T09:28:30Z 61.6600000 2010-04-03T09:28:31Z 61.6600000 2010-04-03T09:28:32Z 60.7000000 2010-04-03T09:28:33Z 60.2200000 2010-04-03T09:28:34Z 58.7800000 2010-04-03T09:28:36Z 59.2600000 2010-04-03T09:28:37Z 58.7800000 2010-04-03T09:28:38Z 58.3000000 2010-04-03T09:28:39Z 58.3000000 2010-04-03T09:28:40Z 57.8200000 2010-04-03T09:28:41Z 57.8200000 2010-04-03T09:28:42Z 57.3400000 2010-04-03T09:28:43Z 57.3400000 2010-04-03T09:28:44Z 56.8600000 2010-04-03T09:28:45Z 56.3700000 2010-04-03T09:28:49Z 56.8600000 2010-04-03T09:28:50Z 56.3700000 2010-04-03T09:28:51Z 56.8600000 2010-04-03T09:28:52Z 56.3700000 2010-04-03T09:28:53Z 54.9300000 2010-04-03T09:28:55Z 55.8900000 2010-04-03T09:28:56Z 54.9300000 2010-04-03T09:28:57Z 53.0100000 2010-04-03T09:28:58Z 53.4900000 2010-04-03T09:28:59Z 53.4900000 2010-04-03T09:29:00Z 53.4900000 2010-04-03T09:29:01Z 52.5300000 2010-04-03T09:29:02Z 52.5300000 2010-04-03T09:29:03Z 52.0500000 2010-04-03T09:29:04Z 52.0500000 2010-04-03T09:29:05Z 51.5700000 2010-04-03T09:29:20Z 51.5700000 2010-04-03T09:29:44Z 52.0500000 2010-04-03T09:29:59Z 52.0500000 2010-04-03T09:30:19Z 52.0500000 2010-04-03T09:30:32Z 51.5700000 2010-04-03T09:30:38Z 53.0100000 2010-04-03T09:30:45Z 51.5700000 2010-04-03T09:30:46Z 52.0500000 2010-04-03T09:30:47Z 53.0100000 2010-04-03T09:30:58Z 54.4500000 2010-04-03T09:31:11Z 54.9300000 2010-04-03T09:31:25Z 55.4100000 2010-04-03T09:31:26Z 54.9300000 2010-04-03T09:31:27Z 54.4500000 2010-04-03T09:31:28Z 51.5700000 2010-04-03T09:31:29Z 51.5700000 2010-04-03T09:31:30Z 52.0500000 2010-04-03T09:31:31Z 51.5700000 2010-04-03T09:31:42Z 54.9300000 2010-04-03T09:31:43Z 57.3400000 2010-04-03T09:31:53Z 53.9700000 2010-04-03T09:31:58Z 53.4900000 2010-04-03T09:31:59Z 53.9700000 2010-04-03T09:32:04Z 53.4900000 2010-04-03T09:32:13Z 53.9700000 2010-04-03T09:32:14Z 53.0100000 2010-04-03T09:32:15Z 56.8600000 2010-04-03T09:32:16Z 57.3400000 2010-04-03T09:32:17Z 58.3000000 2010-04-03T09:32:18Z 58.3000000 2010-04-03T09:32:19Z 60.7000000 2010-04-03T09:32:30Z 60.7000000 2010-04-03T09:32:44Z 57.8200000 2010-04-03T09:32:50Z 62.1400000 2010-04-03T09:33:04Z 63.5800000 2010-04-03T09:33:18Z 64.0700000 2010-04-03T09:33:31Z 65.5100000 2010-04-03T09:33:43Z 65.9900000 2010-04-03T09:33:56Z 66.9500000 2010-04-03T09:34:11Z 65.5100000 2010-04-03T09:34:22Z 65.0300000 2010-04-03T09:34:32Z 64.5500000 2010-04-03T09:34:34Z 62.6200000 2010-04-03T09:34:36Z 63.5800000 2010-04-03T09:34:37Z 62.6200000 2010-04-03T09:34:38Z 62.1400000 2010-04-03T09:34:39Z 62.6200000 2010-04-03T09:34:40Z 63.1000000 2010-04-03T09:34:41Z 61.6600000 2010-04-03T09:34:52Z 64.0700000 2010-04-03T09:35:05Z 65.5100000 2010-04-03T09:35:11Z 65.5100000 2010-04-03T09:35:12Z 66.9500000 2010-04-03T09:35:16Z 63.5800000 2010-04-03T09:35:18Z 62.6200000 2010-04-03T09:35:28Z 62.1400000 2010-04-03T09:35:29Z 62.1400000 2010-04-03T09:35:30Z 61.6600000 2010-04-03T09:35:31Z 63.5800000 2010-04-03T09:35:32Z 64.0700000 2010-04-03T09:35:33Z 65.5100000 2010-04-03T09:35:46Z 64.0700000 2010-04-03T09:35:57Z 60.7000000 2010-04-03T09:36:00Z 61.1800000 2010-04-03T09:36:01Z 61.1800000 2010-04-03T09:36:12Z 66.4700000 2010-04-03T09:36:18Z 65.9900000 2010-04-03T09:36:19Z 65.5100000 2010-04-03T09:45:05Z 65.5100000 2010-04-03T09:45:48Z 65.5100000 2010-04-03T09:45:53Z 64.0700000 2010-04-03T09:46:05Z 64.0700000 2010-04-03T09:46:08Z 63.5800000 2010-04-03T09:46:09Z 62.1400000 2010-04-03T09:46:11Z 60.2200000 2010-04-03T09:46:17Z 59.7400000 2010-04-03T09:46:20Z 59.2600000 2010-04-03T09:46:21Z 60.2200000 2010-04-03T09:46:22Z 61.1800000 2010-04-03T09:46:23Z 59.7400000 2010-04-03T09:46:24Z 59.2600000 2010-04-03T09:46:25Z 59.2600000 2010-04-03T09:46:32Z 59.7400000 2010-04-03T09:46:33Z 60.2200000 2010-04-03T09:46:34Z 58.7800000 2010-04-03T09:46:40Z 60.2200000 2010-04-03T09:47:00Z 59.7400000 2010-04-03T09:47:13Z 60.2200000 2010-04-03T09:47:18Z 60.2200000 2010-04-03T09:47:35Z 58.7800000 2010-04-03T09:47:36Z 59.2600000 2010-04-03T09:47:41Z 55.4100000 2010-04-03T09:47:48Z 64.5500000 2010-04-03T09:47:49Z 62.1400000 2010-04-03T09:47:50Z 58.7800000 2010-04-03T09:47:51Z 59.2600000 2010-04-03T09:48:01Z 62.6200000 2010-04-03T09:48:06Z 64.5500000 2010-04-03T09:48:11Z 65.9900000 2010-04-03T09:48:24Z 67.9100000 2010-04-03T09:48:36Z 69.8300000 2010-04-03T09:48:49Z 66.4700000 2010-04-03T09:48:57Z 67.9100000 2010-04-03T09:48:58Z 68.3900000 2010-04-03T09:49:11Z 71.7600000 2010-04-03T09:49:13Z 72.7200000 2010-04-03T09:49:15Z 73.6800000 2010-04-03T09:49:29Z 76.0800000 2010-04-03T09:49:43Z 76.5600000 2010-04-03T09:49:55Z 78.4800000 2010-04-03T09:49:58Z 78.9700000 2010-04-03T09:50:04Z 79.9300000 2010-04-03T09:50:17Z 80.4100000 2010-04-03T09:50:22Z 80.4100000 2010-04-03T09:50:28Z 81.8500000 2010-04-03T09:50:43Z 84.2500000 2010-04-03T09:50:58Z 85.2100000 2010-04-03T09:51:04Z 86.1800000 2010-04-03T09:51:17Z 87.1400000 2010-04-03T09:51:28Z 84.7300000 2010-04-03T09:51:42Z 82.8100000 2010-04-03T09:51:57Z 81.3700000 2010-04-03T09:52:06Z 81.3700000 2010-04-03T09:52:13Z 81.3700000 2010-04-03T09:52:14Z 80.8900000 2010-04-03T09:52:24Z 80.4100000 2010-04-03T09:52:54Z 80.4100000 2010-04-03T09:53:05Z 80.8900000 2010-04-03T09:53:16Z 81.8500000 2010-04-03T09:53:28Z 81.8500000 2010-04-03T09:53:41Z 78.9700000 2010-04-03T09:53:43Z 78.4800000 2010-04-03T09:53:54Z 81.8500000 2010-04-03T09:53:56Z 83.7700000 2010-04-03T09:54:05Z 86.6600000 2010-04-03T09:54:19Z 88.1000000 2010-04-03T09:54:30Z 87.6200000 2010-04-03T09:54:41Z 86.6600000 2010-04-03T09:54:44Z 87.1400000 2010-04-03T09:54:45Z 86.6600000 2010-04-03T09:54:46Z 88.1000000 2010-04-03T09:55:04Z 90.5000000 2010-04-03T09:55:17Z 87.1400000 2010-04-03T09:55:25Z 86.6600000 2010-04-03T09:55:26Z 87.6200000 2010-04-03T09:55:36Z 90.0200000 2010-04-03T09:55:40Z 91.4600000 2010-04-03T09:55:46Z 91.9400000 2010-04-03T09:56:01Z 93.3900000 2010-04-03T09:56:15Z 94.3500000 2010-04-03T09:56:32Z 96.2700000 2010-04-03T09:56:42Z 96.2700000 2010-04-03T09:56:43Z 95.7900000 2010-04-03T09:56:44Z 96.2700000 2010-04-03T09:56:45Z 95.7900000 2010-04-03T09:56:46Z 96.2700000 2010-04-03T09:56:47Z 97.7100000 2010-04-03T09:56:59Z 97.7100000 2010-04-03T09:57:09Z 98.1900000 2010-04-03T09:57:10Z 98.6700000 2010-04-03T09:57:21Z 97.7100000 2010-04-03T09:57:36Z 102.0400000 2010-04-03T09:57:46Z 102.0400000 2010-04-03T09:57:47Z 104.4400000 2010-04-03T09:58:01Z 101.0800000 2010-04-03T09:58:06Z 101.0800000 2010-04-03T09:58:07Z 105.8800000 2010-04-03T09:58:20Z 105.8800000 2010-04-03T09:58:21Z 106.8400000 2010-04-03T09:58:30Z 107.8100000 2010-04-03T09:58:35Z 102.0400000 2010-04-03T09:58:39Z 103.9600000 2010-04-03T09:58:40Z 96.2700000 2010-04-03T09:58:47Z 103.4800000 2010-04-03T09:58:48Z 103.9600000 2010-04-03T09:58:57Z 108.2900000 2010-04-03T09:59:02Z 107.3200000 2010-04-03T09:59:03Z 106.8400000 2010-04-03T09:59:05Z 108.7700000 2010-04-03T09:59:19Z 108.7700000 2010-04-03T09:59:26Z 110.6900000 2010-04-03T09:59:33Z 111.6500000 2010-04-03T09:59:47Z 113.0900000 2010-04-03T09:59:59Z 110.2100000 2010-04-03T10:00:10Z 111.1700000 2010-04-03T10:00:13Z 110.2100000 2010-04-03T10:00:16Z 115.5000000 2010-04-03T10:00:23Z 116.4600000 2010-04-03T10:00:35Z 118.8600000 2010-04-03T10:00:45Z 118.3800000 2010-04-03T10:00:46Z 118.3800000 2010-04-03T10:00:52Z 120.3000000 2010-04-03T10:01:07Z 122.7100000 2010-04-03T10:01:14Z 125.5900000 2010-04-03T10:01:31Z 125.5900000 2010-04-03T10:01:35Z 127.5100000 2010-04-03T10:01:51Z 127.5100000 2010-04-03T10:02:04Z 128.4700000 2010-04-03T10:02:06Z 128.9500000 2010-04-03T10:02:11Z 129.4300000 2010-04-03T10:02:16Z 132.3200000 2010-04-03T10:02:31Z 133.2800000 2010-04-03T10:02:41Z 133.2800000 2010-04-03T10:02:44Z 133.7600000 2010-04-03T10:02:58Z 134.2400000 2010-04-03T10:04:12Z 130.8800000 2010-04-03T10:04:21Z 130.8800000 2010-04-03T10:04:22Z 135.6800000 2010-04-03T10:04:50Z 135.6800000 2010-04-03T10:04:51Z 137.6100000 2010-04-03T10:04:55Z 138.5700000 2010-04-03T10:05:02Z 139.5300000 2010-04-03T10:05:18Z 140.9700000 2010-04-03T10:05:24Z 141.9300000 2010-04-03T10:05:35Z 143.8500000 2010-04-03T10:05:48Z 143.8500000 2010-04-03T10:06:02Z 147.2200000 2010-04-03T10:06:16Z 148.1800000 2010-04-03T10:06:23Z 149.1400000 2010-04-03T10:06:27Z 149.1400000 2010-04-03T10:06:29Z 151.0600000 2010-04-03T10:06:45Z 152.9900000 2010-04-03T10:06:57Z 153.9500000 2010-04-03T10:06:59Z 153.4700000 2010-04-03T10:07:02Z 156.3500000 2010-04-03T10:07:16Z 158.2700000 2010-04-03T10:07:27Z 159.2400000 2010-04-03T10:07:30Z 159.2400000 2010-04-03T10:07:36Z 160.6800000 2010-04-03T10:07:50Z 160.2000000 2010-04-03T10:07:51Z 161.6400000 2010-04-03T10:08:06Z 164.0400000 2010-04-03T10:08:19Z 165.9600000 2010-04-03T10:08:34Z 160.2000000 2010-04-03T10:08:40Z 162.1200000 2010-04-03T10:08:41Z 163.5600000 2010-04-03T10:08:43Z 167.8900000 2010-04-03T10:08:44Z 164.0400000 2010-04-03T10:08:45Z 155.3900000 2010-04-03T10:08:48Z 164.5200000 2010-04-03T10:08:51Z 165.9600000 2010-04-03T10:09:03Z 169.3300000 2010-04-03T10:09:06Z 170.2900000 2010-04-03T10:09:07Z 172.2100000 2010-04-03T10:09:20Z 172.2100000 2010-04-03T10:09:26Z 175.1000000 2010-04-03T10:09:40Z 177.5000000 2010-04-03T10:09:52Z 179.4200000 2010-04-03T10:10:06Z 179.4200000 2010-04-03T10:10:12Z 178.9400000 2010-04-03T10:10:20Z 178.9400000 2010-04-03T10:10:21Z 180.3800000 2010-04-03T10:10:28Z 182.3100000 2010-04-03T10:10:41Z 181.8300000 2010-04-03T10:10:43Z 181.8300000 2010-04-03T10:10:46Z 182.7900000 2010-04-03T10:10:52Z 184.7100000 2010-04-03T10:11:09Z 182.3100000 2010-04-03T10:11:14Z 182.7900000 2010-04-03T10:11:18Z 183.2700000 2010-04-03T10:11:31Z 184.2300000 2010-04-03T10:11:33Z 185.1900000 2010-04-03T10:11:36Z 188.5600000 2010-04-03T10:11:44Z 189.5200000 2010-04-03T10:11:59Z 192.8800000 2010-04-03T10:12:07Z 192.8800000 2010-04-03T10:12:18Z 193.3600000 2010-04-03T10:12:31Z 195.2800000 2010-04-03T10:12:46Z 192.4000000 2010-04-03T10:12:55Z 195.7700000 2010-04-03T10:13:08Z 197.2100000 2010-04-03T10:13:13Z 198.6500000 2010-04-03T10:13:24Z 199.1300000 2010-04-03T10:13:38Z 202.9800000 2010-04-03T10:13:53Z 202.9800000 2010-04-03T10:14:00Z 203.4600000 2010-04-03T10:14:08Z 200.0900000 2010-04-03T10:14:11Z 200.0900000 2010-04-03T10:14:12Z 203.4600000 2010-04-03T10:14:13Z 199.6100000 2010-04-03T10:14:17Z 201.5300000 2010-04-03T10:14:18Z 205.3800000 2010-04-03T10:14:32Z 207.3000000 2010-04-03T10:14:36Z 206.8200000 2010-04-03T10:14:41Z 208.2600000 2010-04-03T10:14:50Z 209.2200000 2010-04-03T10:14:55Z 211.1500000 2010-04-03T10:15:09Z 210.6700000 2010-04-03T10:15:15Z 212.1100000 2010-04-03T10:15:22Z 213.0700000 2010-04-03T10:15:27Z 209.2200000 2010-04-03T10:15:36Z 208.2600000 2010-04-03T10:15:50Z 211.6300000 2010-04-03T10:15:52Z 211.6300000 2010-04-03T10:15:53Z 211.1500000 2010-04-03T10:15:59Z 211.1500000 2010-04-03T10:16:00Z 210.1900000 2010-04-03T10:16:01Z 210.1900000 2010-04-03T10:16:02Z 209.7000000 2010-04-03T10:16:03Z 208.7400000 2010-04-03T10:16:04Z 209.7000000 2010-04-03T10:16:05Z 208.2600000 2010-04-03T10:16:06Z 207.3000000 2010-04-03T10:16:11Z 206.3400000 2010-04-03T10:16:19Z 205.8600000 2010-04-03T10:16:21Z 207.3000000 2010-04-03T10:16:29Z 206.8200000 2010-04-03T10:16:35Z 209.2200000 2010-04-03T10:16:45Z 210.6700000 2010-04-03T10:16:57Z 209.7000000 2010-04-03T10:17:10Z 210.1900000 2010-04-03T10:17:19Z 203.9400000 2010-04-03T10:17:23Z 205.8600000 2010-04-03T10:17:24Z 206.3400000 2010-04-03T10:17:35Z 208.2600000 2010-04-03T10:17:43Z 208.7400000 2010-04-03T10:17:44Z 210.1900000 2010-04-03T10:17:51Z 209.7000000 2010-04-03T10:17:53Z 210.1900000 2010-04-03T10:17:54Z 208.2600000 2010-04-03T10:17:55Z 209.2200000 2010-04-03T10:17:56Z 209.7000000 2010-04-03T10:17:57Z 209.7000000 2010-04-03T10:17:58Z 207.3000000 2010-04-03T10:17:59Z 207.3000000 2010-04-03T10:18:00Z 209.7000000 2010-04-03T10:18:04Z 211.1500000 2010-04-03T10:18:10Z 210.6700000 2010-04-03T10:18:11Z 209.7000000 2010-04-03T10:18:12Z 212.1100000 2010-04-03T10:18:19Z 214.0300000 2010-04-03T10:18:29Z 214.0300000 2010-04-03T10:18:30Z 213.0700000 2010-04-03T10:18:31Z 215.4700000 2010-04-03T10:18:41Z 217.4000000 2010-04-03T10:18:51Z 217.8800000 2010-04-03T10:18:52Z 215.9500000 2010-04-03T10:18:53Z 215.9500000 2010-04-03T10:18:54Z 216.9100000 2010-04-03T10:18:57Z 217.8800000 2010-04-03T10:18:58Z 219.3200000 2010-04-03T10:19:00Z 217.8800000 2010-04-03T10:19:04Z 220.7600000 2010-04-03T10:19:11Z 220.2800000 2010-04-03T10:19:15Z 220.2800000 2010-04-03T10:19:16Z 220.7600000 2010-04-03T10:19:17Z 221.2400000 2010-04-03T10:19:18Z 221.2400000 2010-04-03T10:19:19Z 220.7600000 2010-04-03T10:19:20Z 221.2400000 2010-04-03T10:19:21Z 220.7600000 2010-04-03T10:19:22Z 217.4000000 2010-04-03T10:19:26Z 217.8800000 2010-04-03T10:19:27Z 218.3600000 2010-04-03T10:19:42Z 218.3600000 2010-04-03T10:19:43Z 218.3600000 2010-04-03T10:19:44Z 218.8400000 2010-04-03T10:19:45Z 221.7200000 2010-04-03T10:19:46Z 224.1200000 2010-04-03T10:19:50Z 224.6100000 2010-04-03T10:20:04Z 227.9700000 2010-04-03T10:20:10Z 228.4500000 2010-04-03T10:20:19Z 228.9300000 2010-04-03T10:20:33Z 232.3000000 2010-04-03T10:20:40Z 232.7800000 2010-04-03T10:20:45Z 233.2600000 2010-04-03T10:20:58Z 231.8100000 2010-04-03T10:21:06Z 232.7800000 2010-04-03T10:21:12Z 233.2600000 2010-04-03T10:21:13Z 232.3000000 2010-04-03T10:21:14Z 233.7400000 2010-04-03T10:21:15Z 227.4900000 2010-04-03T10:21:16Z 232.3000000 2010-04-03T10:21:17Z 229.4100000 2010-04-03T10:21:18Z 229.4100000 2010-04-03T10:21:19Z 233.2600000 2010-04-03T10:21:32Z 234.2200000 2010-04-03T10:21:34Z 234.7000000 2010-04-03T10:21:43Z 236.6200000 2010-04-03T10:21:55Z 237.5800000 2010-04-03T10:21:59Z 236.6200000 2010-04-03T10:22:01Z 237.1000000 2010-04-03T10:22:06Z 238.0600000 2010-04-03T10:22:12Z 231.8100000 2010-04-03T10:22:15Z 234.2200000 2010-04-03T10:22:16Z 239.0200000 2010-04-03T10:22:31Z 237.5800000 2010-04-03T10:22:32Z 236.6200000 2010-04-03T10:22:43Z 238.5400000 2010-04-03T10:23:21Z 237.1000000 2010-04-03T10:23:35Z 237.1000000 2010-04-03T10:24:13Z 237.1000000 2010-04-03T10:24:20Z 238.0600000 2010-04-03T10:24:41Z 238.0600000 2010-04-03T10:24:49Z 238.0600000 2010-04-03T10:25:30Z 236.6200000 2010-04-03T10:25:42Z 236.6200000 2010-04-03T10:26:09Z 236.6200000 2010-04-03T10:26:47Z 237.5800000 2010-04-03T10:26:54Z 237.5800000 2010-04-03T10:27:33Z 236.1400000 2010-04-03T10:28:15Z 236.1400000 2010-04-03T10:28:16Z 236.1400000 2010-04-03T10:28:53Z 235.6600000 2010-04-03T10:29:40Z 236.1400000 2010-04-03T10:29:41Z 237.1000000 2010-04-03T10:30:00Z 238.0600000 2010-04-03T10:30:15Z 237.5800000 2010-04-03T10:30:24Z 236.6200000 2010-04-03T10:30:40Z 238.0600000 2010-04-03T10:30:42Z 237.1000000 2010-04-03T10:31:28Z 236.6200000 2010-04-03T10:31:58Z 237.5800000 2010-04-03T10:32:25Z 237.5800000 2010-04-03T10:32:34Z 237.5800000 2010-04-03T10:32:46Z 236.6200000 2010-04-03T10:32:52Z 237.1000000 2010-04-03T10:32:54Z 237.1000000 2010-04-03T10:33:06Z 235.6600000 2010-04-03T10:34:02Z 238.0600000 2010-04-03T10:35:01Z 236.1400000 2010-04-03T10:35:03Z 236.6200000 2010-04-03T10:35:24Z 236.6200000 2010-04-03T10:36:06Z 237.1000000 2010-04-03T10:36:13Z 236.6200000 2010-04-03T10:37:00Z 235.6600000 2010-04-03T10:37:45Z 234.7000000 2010-04-03T10:37:57Z 236.6200000 2010-04-03T10:38:14Z 236.6200000 2010-04-03T10:38:54Z 236.6200000 2010-04-03T10:39:03Z 236.1400000 2010-04-03T10:39:13Z 236.1400000 2010-04-03T10:39:24Z 234.7000000 2010-04-03T10:39:33Z 231.3300000 2010-04-03T10:39:35Z 230.3700000 2010-04-03T10:39:37Z 230.8500000 2010-04-03T10:39:41Z 233.7400000 2010-04-03T10:39:49Z 231.8100000 2010-04-03T10:39:50Z 232.7800000 2010-04-03T10:39:52Z 233.2600000 2010-04-03T10:39:53Z 231.8100000 2010-04-03T10:39:54Z 231.3300000 2010-04-03T10:39:55Z 231.3300000 2010-04-03T10:39:56Z 230.3700000 2010-04-03T10:39:57Z 229.4100000 2010-04-03T10:39:58Z 230.8500000 2010-04-03T10:39:59Z 230.8500000 2010-04-03T10:40:01Z 231.3300000 2010-04-03T10:40:02Z 231.3300000 2010-04-03T10:40:03Z 230.3700000 2010-04-03T10:40:04Z 230.3700000 2010-04-03T10:40:05Z 230.3700000 2010-04-03T10:40:06Z 230.8500000 2010-04-03T10:40:07Z 230.8500000 2010-04-03T10:40:08Z 225.5700000 2010-04-03T10:40:11Z 227.9700000 2010-04-03T10:40:12Z 225.0900000 2010-04-03T10:40:19Z 225.5700000 2010-04-03T10:40:20Z 224.6100000 2010-04-03T10:40:21Z 224.6100000 2010-04-03T10:40:22Z 223.1600000 2010-04-03T10:40:23Z 222.6800000 2010-04-03T10:40:24Z 223.1600000 2010-04-03T10:40:27Z 220.7600000 2010-04-03T10:40:30Z 219.3200000 2010-04-03T10:40:31Z 218.8400000 2010-04-03T10:40:32Z 217.4000000 2010-04-03T10:40:33Z 214.9900000 2010-04-03T10:40:34Z 214.5100000 2010-04-03T10:40:35Z 212.5900000 2010-04-03T10:40:36Z 211.1500000 2010-04-03T10:40:37Z 212.1100000 2010-04-03T10:40:38Z 210.1900000 2010-04-03T10:40:39Z 209.2200000 2010-04-03T10:40:40Z 209.7000000 2010-04-03T10:40:41Z 207.7800000 2010-04-03T10:40:42Z 207.7800000 2010-04-03T10:40:43Z 208.2600000 2010-04-03T10:40:50Z 207.3000000 2010-04-03T10:40:54Z 207.3000000 2010-04-03T10:40:57Z 207.7800000 2010-04-03T10:41:07Z 208.7400000 2010-04-03T10:41:24Z 207.7800000 2010-04-03T10:42:10Z 206.8200000 2010-04-03T10:42:12Z 206.3400000 2010-04-03T10:42:13Z 205.3800000 2010-04-03T10:42:14Z 205.8600000 2010-04-03T10:42:15Z 204.4200000 2010-04-03T10:42:31Z 203.9400000 2010-04-03T10:42:55Z 205.8600000 2010-04-03T10:43:48Z 204.4200000 2010-04-03T10:44:38Z 205.8600000 2010-04-03T10:44:40Z 205.8600000 2010-04-03T10:44:49Z 205.8600000 2010-04-03T10:45:31Z 204.9000000 2010-04-03T10:45:49Z 206.3400000 2010-04-03T10:45:58Z 207.3000000 2010-04-03T10:46:00Z 207.3000000 2010-04-03T10:46:08Z 208.7400000 2010-04-03T10:46:15Z 207.7800000 2010-04-03T10:46:18Z 208.7400000 2010-04-03T10:46:19Z 208.2600000 2010-04-03T10:46:20Z 208.2600000 2010-04-03T10:46:21Z 207.7800000 2010-04-03T10:46:22Z 208.7400000 2010-04-03T10:46:30Z 209.2200000 2010-04-03T10:46:31Z 208.2600000 2010-04-03T10:46:32Z 208.7400000 2010-04-03T10:46:33Z 208.7400000 2010-04-03T10:46:34Z 208.2600000 2010-04-03T10:46:35Z 207.7800000 2010-04-03T10:46:41Z 207.3000000 2010-04-03T10:46:45Z 208.2600000 2010-04-03T10:46:46Z 209.2200000 2010-04-03T10:46:58Z 208.7400000 2010-04-03T10:47:14Z 209.7000000 2010-04-03T10:47:24Z 208.2600000 2010-04-03T10:47:30Z 207.7800000 2010-04-03T10:47:31Z 206.8200000 2010-04-03T10:47:35Z 206.8200000 2010-04-03T10:47:36Z 207.3000000 2010-04-03T10:47:37Z 206.3400000 2010-04-03T10:47:38Z 207.3000000 2010-04-03T10:47:39Z 206.3400000 2010-04-03T10:47:40Z 206.3400000 2010-04-03T10:47:41Z 206.8200000 2010-04-03T10:47:42Z 205.8600000 2010-04-03T10:47:50Z 207.3000000 2010-04-03T10:48:06Z 206.3400000 2010-04-03T10:48:09Z 206.8200000 2010-04-03T10:48:10Z 206.8200000 2010-04-03T10:48:11Z 207.3000000 2010-04-03T10:48:12Z 207.3000000 2010-04-03T10:48:13Z 207.3000000 2010-04-03T10:48:14Z 207.7800000 2010-04-03T10:48:15Z 207.7800000 2010-04-03T10:48:16Z 207.7800000 2010-04-03T10:48:17Z 208.2600000 2010-04-03T10:48:18Z 208.7400000 2010-04-03T10:48:20Z 209.2200000 2010-04-03T10:48:21Z 209.2200000 2010-04-03T10:48:22Z 208.7400000 2010-04-03T10:48:23Z 209.7000000 2010-04-03T10:48:24Z 209.7000000 2010-04-03T10:48:25Z 209.2200000 2010-04-03T10:48:26Z 209.7000000 2010-04-03T10:48:27Z 209.7000000 2010-04-03T10:48:28Z 210.1900000 2010-04-03T10:48:29Z 210.6700000 2010-04-03T10:48:30Z 210.6700000 2010-04-03T10:48:31Z 212.5900000 2010-04-03T10:48:32Z 211.1500000 2010-04-03T10:48:33Z 211.6300000 2010-04-03T10:48:34Z 212.5900000 2010-04-03T10:48:35Z 212.1100000 2010-04-03T10:48:36Z 212.1100000 2010-04-03T10:48:37Z 214.9900000 2010-04-03T10:48:48Z 214.9900000 2010-04-03T10:48:51Z 215.4700000 2010-04-03T10:48:52Z 215.4700000 2010-04-03T10:48:53Z 216.4300000 2010-04-03T10:48:54Z 215.4700000 2010-04-03T10:48:55Z 214.9900000 2010-04-03T10:48:57Z 215.9500000 2010-04-03T10:49:02Z 216.4300000 2010-04-03T10:49:03Z 215.9500000 2010-04-03T10:49:09Z 216.4300000 2010-04-03T10:49:10Z 215.4700000 2010-04-03T10:49:11Z 215.4700000 2010-04-03T10:49:17Z 215.9500000 2010-04-03T10:49:18Z 215.9500000 2010-04-03T10:49:19Z 216.4300000 2010-04-03T10:49:20Z 216.4300000 2010-04-03T10:49:21Z 216.9100000 2010-04-03T10:49:24Z 215.4700000 2010-04-03T10:49:29Z 215.9500000 2010-04-03T10:49:30Z 215.9500000 2010-04-03T10:49:31Z 215.4700000 2010-04-03T10:49:32Z 215.9500000 2010-04-03T10:49:33Z 215.4700000 2010-04-03T10:49:34Z 214.9900000 2010-04-03T10:49:35Z 215.4700000 2010-04-03T10:49:36Z 215.4700000 2010-04-03T10:49:43Z 215.4700000 2010-04-03T10:49:44Z 215.9500000 2010-04-03T10:49:45Z 215.9500000 2010-04-03T10:49:55Z 215.9500000 2010-04-03T10:50:07Z 214.5100000 2010-04-03T10:50:09Z 214.0300000 2010-04-03T10:50:14Z 211.6300000 2010-04-03T10:50:22Z 211.6300000 2010-04-03T10:50:23Z 208.2600000 2010-04-03T10:50:27Z 207.7800000 2010-04-03T10:50:28Z 208.2600000 2010-04-03T10:50:29Z 206.8200000 2010-04-03T10:50:30Z 206.3400000 2010-04-03T10:50:31Z 203.9400000 2010-04-03T10:50:35Z 203.9400000 2010-04-03T10:50:36Z 203.4600000 2010-04-03T10:50:38Z 201.0500000 2010-04-03T10:50:40Z 200.0900000 2010-04-03T10:50:42Z 196.7300000 2010-04-03T10:50:47Z 196.2500000 2010-04-03T10:50:48Z 195.2800000 2010-04-03T10:50:51Z 193.8400000 2010-04-03T10:50:52Z 194.3200000 2010-04-03T10:50:53Z 193.8400000 2010-04-03T10:50:54Z 192.4000000 2010-04-03T10:50:55Z 192.8800000 2010-04-03T10:50:56Z 192.8800000 2010-04-03T10:50:57Z 192.4000000 2010-04-03T10:50:58Z 190.9600000 2010-04-03T10:50:59Z 191.4400000 2010-04-03T10:51:00Z 190.4800000 2010-04-03T10:51:01Z 188.0800000 2010-04-03T10:51:03Z 188.0800000 2010-04-03T10:51:04Z 185.1900000 2010-04-03T10:51:07Z 185.1900000 2010-04-03T10:51:08Z 183.7500000 2010-04-03T10:51:09Z 182.3100000 2010-04-03T10:51:10Z 182.3100000 2010-04-03T10:51:11Z 180.8700000 2010-04-03T10:51:12Z 178.9400000 2010-04-03T10:51:14Z 179.4200000 2010-04-03T10:51:15Z 177.0200000 2010-04-03T10:51:18Z 174.6200000 2010-04-03T10:51:20Z 176.0600000 2010-04-03T10:51:21Z 174.6200000 2010-04-03T10:51:22Z 172.2100000 2010-04-03T10:51:24Z 171.2500000 2010-04-03T10:51:25Z 170.2900000 2010-04-03T10:51:26Z 169.8100000 2010-04-03T10:51:27Z 167.4100000 2010-04-03T10:51:31Z 165.9600000 2010-04-03T10:51:32Z 164.5200000 2010-04-03T10:51:33Z 163.5600000 2010-04-03T10:51:34Z 163.5600000 2010-04-03T10:51:35Z 163.0800000 2010-04-03T10:51:36Z 161.1600000 2010-04-03T10:51:37Z 160.6800000 2010-04-03T10:51:38Z 160.2000000 2010-04-03T10:51:39Z 159.7200000 2010-04-03T10:51:40Z 158.7500000 2010-04-03T10:51:41Z 156.8300000 2010-04-03T10:51:42Z 156.8300000 2010-04-03T10:51:43Z 155.8700000 2010-04-03T10:51:44Z 154.4300000 2010-04-03T10:51:46Z 153.4700000 2010-04-03T10:51:48Z 154.9100000 2010-04-03T10:51:49Z 152.9900000 2010-04-03T10:51:51Z 152.0300000 2010-04-03T10:51:52Z 150.5800000 2010-04-03T10:51:53Z 149.6200000 2010-04-03T10:51:54Z 149.1400000 2010-04-03T10:51:55Z 147.7000000 2010-04-03T10:51:56Z 146.7400000 2010-04-03T10:51:57Z 145.3000000 2010-04-03T10:51:58Z 144.8200000 2010-04-03T10:51:59Z 143.3700000 2010-04-03T10:52:00Z 143.3700000 2010-04-03T10:52:01Z 142.4100000 2010-04-03T10:52:02Z 141.9300000 2010-04-03T10:52:03Z 140.4900000 2010-04-03T10:52:04Z 139.5300000 2010-04-03T10:52:05Z 139.5300000 2010-04-03T10:52:06Z 138.0900000 2010-04-03T10:52:07Z 137.6100000 2010-04-03T10:52:08Z 137.1300000 2010-04-03T10:52:09Z 136.6400000 2010-04-03T10:52:29Z 134.2400000 2010-04-03T10:53:07Z 137.1300000 2010-04-03T10:53:21Z 136.6400000 2010-04-03T10:53:22Z 137.1300000 2010-04-03T10:53:23Z 137.1300000 2010-04-03T10:53:24Z 137.6100000 2010-04-03T10:53:25Z 136.1600000 2010-04-03T10:53:26Z 135.6800000 2010-04-03T10:53:27Z 134.7200000 2010-04-03T10:53:29Z 134.2400000 2010-04-03T10:53:30Z 133.7600000 2010-04-03T10:53:31Z 133.2800000 2010-04-03T10:53:34Z 130.4000000 2010-04-03T10:53:38Z 129.4300000 2010-04-03T10:53:40Z 126.5500000 2010-04-03T10:53:42Z 126.5500000 2010-04-03T10:53:43Z 126.0700000 2010-04-03T10:53:44Z 125.1100000 2010-04-03T10:53:45Z 124.1500000 2010-04-03T10:53:46Z 123.6700000 2010-04-03T10:53:47Z 122.2200000 2010-04-03T10:53:49Z 121.2600000 2010-04-03T10:53:51Z 119.8200000 2010-04-03T10:53:52Z 118.8600000 2010-04-03T10:53:53Z 117.4200000 2010-04-03T10:53:55Z 113.0900000 2010-04-03T10:53:58Z 113.0900000 2010-04-03T10:53:59Z 112.6100000 2010-04-03T10:54:00Z 110.2100000 2010-04-03T10:54:01Z 109.2500000 2010-04-03T10:54:02Z 107.8100000 2010-04-03T10:54:03Z 107.8100000 2010-04-03T10:54:04Z 107.3200000 2010-04-03T10:54:05Z 106.8400000 2010-04-03T10:54:06Z 105.8800000 2010-04-03T10:54:07Z 105.4000000 2010-04-03T10:54:08Z 104.4400000 2010-04-03T10:54:09Z 102.0400000 2010-04-03T10:54:13Z 100.6000000 2010-04-03T10:54:14Z 100.6000000 2010-04-03T10:54:15Z 99.6300000 2010-04-03T10:54:16Z 99.1500000 2010-04-03T10:54:17Z 96.7500000 2010-04-03T10:54:18Z 96.2700000 2010-04-03T10:54:19Z 95.7900000 2010-04-03T10:54:20Z 95.3100000 2010-04-03T10:54:21Z 94.3500000 2010-04-03T10:54:22Z 93.8700000 2010-04-03T10:54:23Z 91.9400000 2010-04-03T10:54:24Z 91.9400000 2010-04-03T10:54:25Z 90.0200000 2010-04-03T10:54:26Z 88.5800000 2010-04-03T10:54:27Z 87.6200000 2010-04-03T10:54:28Z 88.1000000 2010-04-03T10:54:29Z 87.1400000 2010-04-03T10:54:30Z 86.1800000 2010-04-03T10:54:31Z 84.7300000 2010-04-03T10:54:32Z 85.2100000 2010-04-03T10:54:33Z 85.2100000 2010-04-03T10:54:34Z 83.2900000 2010-04-03T10:54:39Z 81.8500000 2010-04-03T10:54:41Z 81.3700000 2010-04-03T10:54:42Z 82.3300000 2010-04-03T10:54:43Z 81.3700000 2010-04-03T10:54:44Z 79.4500000 2010-04-03T10:54:45Z 79.4500000 2010-04-03T10:54:46Z 78.4800000 2010-04-03T10:54:47Z 77.0400000 2010-04-03T10:54:48Z 76.5600000 2010-04-03T10:54:49Z 75.6000000 2010-04-03T10:54:50Z 75.1200000 2010-04-03T10:54:51Z 74.1600000 2010-04-03T10:54:52Z 74.6400000 2010-04-03T10:54:53Z 75.6000000 2010-04-03T10:54:54Z 72.2400000 2010-04-03T10:54:58Z 69.8300000 2010-04-03T10:55:02Z 69.8300000 2010-04-03T10:55:03Z 66.9500000 2010-04-03T10:55:09Z 66.4700000 2010-04-03T10:55:19Z 70.3100000 2010-04-03T10:55:24Z 71.2700000 2010-04-03T10:55:31Z 70.7900000 2010-04-03T10:55:37Z 70.7900000 2010-04-03T10:55:38Z 70.3100000 2010-04-03T10:55:39Z 70.7900000 2010-04-03T10:55:40Z 70.3100000 2010-04-03T10:55:41Z 70.3100000 2010-04-03T10:55:42Z 70.3100000 2010-04-03T10:55:43Z 69.8300000 2010-04-03T10:55:44Z 69.3500000 2010-04-03T10:55:45Z 69.3500000 2010-04-03T10:55:46Z 70.3100000 2010-04-03T10:55:47Z 69.3500000 2010-04-03T10:55:48Z 68.8700000 2010-04-03T10:55:49Z 68.8700000 2010-04-03T10:55:50Z 68.3900000 2010-04-03T10:55:51Z 68.3900000 2010-04-03T10:55:52Z 67.4300000 2010-04-03T10:55:53Z 66.9500000 2010-04-03T10:55:54Z 66.4700000 2010-04-03T10:55:55Z 65.9900000 2010-04-03T10:55:56Z 65.0300000 2010-04-03T10:55:57Z 64.5500000 2010-04-03T10:55:58Z 63.1000000 2010-04-03T10:55:59Z 62.6200000 2010-04-03T10:56:00Z 61.6600000 2010-04-03T10:56:01Z 61.6600000 2010-04-03T10:56:02Z 61.6600000 2010-04-03T10:56:03Z 60.2200000 2010-04-03T10:56:04Z 59.7400000 2010-04-03T10:56:05Z 58.7800000 2010-04-03T10:56:10Z 58.3000000 2010-04-03T10:56:11Z 59.7400000 2010-04-03T10:56:12Z 57.3400000 2010-04-03T10:56:14Z 57.3400000 2010-04-03T10:56:15Z 57.3400000 2010-04-03T10:56:16Z 56.8600000 2010-04-03T10:56:17Z 56.3700000 2010-04-03T10:56:18Z 55.4100000 2010-04-03T10:56:19Z 53.9700000 2010-04-03T10:56:20Z 53.0100000 2010-04-03T10:56:21Z 53.0100000 2010-04-03T10:56:22Z 53.4900000 2010-04-03T10:56:23Z 52.5300000 2010-04-03T10:56:24Z 54.9300000 2010-04-03T10:56:32Z 54.9300000 2010-04-03T10:56:33Z 57.8200000 2010-04-03T10:56:34Z 59.2600000 2010-04-03T10:56:35Z 59.2600000 2010-04-03T10:56:36Z 59.2600000 2010-04-03T10:56:37Z 59.7400000 2010-04-03T10:56:38Z 59.7400000 2010-04-03T10:56:39Z 60.2200000 2010-04-03T10:56:40Z 59.7400000 2010-04-03T10:56:42Z 60.2200000 2010-04-03T10:56:43Z 60.7000000 2010-04-03T10:56:44Z 61.6600000 2010-04-03T10:56:45Z 60.7000000 2010-04-03T10:56:46Z 60.7000000 2010-04-03T10:56:47Z 61.1800000 2010-04-03T10:56:50Z 61.1800000 2010-04-03T10:56:51Z 61.6600000 2010-04-03T10:56:52Z 62.1400000 2010-04-03T10:56:53Z 63.1000000 2010-04-03T10:56:54Z 62.6200000 2010-04-03T10:56:55Z 62.1400000 2010-04-03T10:56:56Z 62.1400000 2010-04-03T10:56:57Z 61.6600000 2010-04-03T10:57:08Z 62.6200000 2010-04-03T10:57:09Z 62.1400000 2010-04-03T10:57:10Z 61.6600000 2010-04-03T10:57:21Z 62.1400000 2010-04-03T10:57:39Z 62.1400000 2010-04-03T10:57:54Z 61.1800000 2010-04-03T10:57:57Z 61.6600000 2010-04-03T10:57:58Z 62.6200000 2010-04-03T10:57:59Z 61.6600000 2010-04-03T10:58:00Z 61.6600000 2010-04-03T10:58:01Z 62.6200000 2010-04-03T10:58:10Z 63.1000000 2010-04-03T10:58:24Z 63.5800000 2010-04-03T10:58:34Z 63.5800000 2010-04-03T10:58:47Z 64.0700000 2010-04-03T10:58:58Z 65.0300000 2010-04-03T10:59:06Z 65.5100000 2010-04-03T10:59:15Z 66.4700000 2010-04-03T10:59:26Z 66.4700000 2010-04-03T10:59:38Z 65.9900000 2010-04-03T10:59:50Z 66.4700000 2010-04-03T11:00:05Z 66.9500000 2010-04-03T11:00:19Z 67.9100000 2010-04-03T11:00:29Z 66.4700000 2010-04-03T11:00:32Z 67.4300000 2010-04-03T11:00:46Z 69.3500000 2010-04-03T11:00:59Z 70.3100000 2010-04-03T11:01:11Z 70.3100000 2010-04-03T11:01:12Z 71.2700000 2010-04-03T11:01:17Z 71.2700000 2010-04-03T11:01:29Z 72.7200000 2010-04-03T11:01:43Z 72.7200000 2010-04-03T11:01:51Z 73.2000000 2010-04-03T11:01:52Z 75.6000000 2010-04-03T11:02:02Z 75.6000000 2010-04-03T11:02:03Z 75.6000000 2010-04-03T11:02:04Z 74.6400000 2010-04-03T11:02:05Z 74.1600000 2010-04-03T11:02:06Z 74.1600000 2010-04-03T11:02:07Z 74.6400000 2010-04-03T11:02:08Z 74.1600000 2010-04-03T11:02:09Z 74.6400000 2010-04-03T11:02:10Z 74.1600000 2010-04-03T11:02:11Z 75.1200000 2010-04-03T11:02:12Z 74.6400000 2010-04-03T11:02:13Z 74.6400000 2010-04-03T11:02:14Z 74.6400000 2010-04-03T11:02:15Z 75.6000000 2010-04-03T11:02:26Z 76.0800000 2010-04-03T11:02:32Z 77.0400000 2010-04-03T11:02:39Z 75.6000000 2010-04-03T11:02:41Z 77.0400000 2010-04-03T11:02:57Z 78.4800000 2010-04-03T11:03:06Z 78.9700000 2010-04-03T11:03:21Z 79.9300000 2010-04-03T11:03:37Z 79.9300000 2010-04-03T11:03:50Z 77.0400000 2010-04-03T11:03:51Z 78.0000000 2010-04-03T11:03:52Z 81.8500000 2010-04-03T11:04:06Z 83.7700000 2010-04-03T11:04:08Z 84.7300000 2010-04-03T11:04:21Z 84.2500000 2010-04-03T11:04:23Z 85.2100000 2010-04-03T11:04:36Z 84.2500000 2010-04-03T11:04:48Z 83.7700000 2010-04-03T11:04:59Z 83.7700000 2010-04-03T11:05:04Z 85.2100000 2010-04-03T11:05:06Z 85.6900000 2010-04-03T11:05:09Z 85.2100000 2010-04-03T11:05:10Z 84.7300000 2010-04-03T11:05:11Z 85.2100000 2010-04-03T11:05:14Z 85.2100000 2010-04-03T11:05:15Z 86.6600000 2010-04-03T11:05:16Z 87.6200000 2010-04-03T11:05:30Z 87.6200000 2010-04-03T11:05:35Z 88.5800000 2010-04-03T11:05:48Z 90.0200000 2010-04-03T11:06:01Z 90.9800000 2010-04-03T11:06:05Z 90.5000000 2010-04-03T11:06:07Z 90.9800000 2010-04-03T11:06:08Z 91.4600000 2010-04-03T11:06:09Z 91.9400000 2010-04-03T11:06:10Z 91.4600000 2010-04-03T11:06:11Z 91.4600000 2010-04-03T11:06:12Z 90.9800000 2010-04-03T11:06:13Z 91.4600000 2010-04-03T11:06:14Z 91.4600000 2010-04-03T11:06:15Z 88.1000000 2010-04-03T11:06:20Z 88.5800000 2010-04-03T11:06:21Z 88.1000000 2010-04-03T11:06:23Z 88.5800000 2010-04-03T11:06:24Z 93.3900000 2010-04-03T11:06:34Z 92.9000000 2010-04-03T11:06:45Z 92.4200000 2010-04-03T11:06:58Z 93.8700000 2010-04-03T11:07:12Z 95.3100000 2010-04-03T11:07:25Z 97.7100000 2010-04-03T11:07:38Z 99.1500000 2010-04-03T11:07:42Z 99.6300000 2010-04-03T11:07:54Z 99.1500000 2010-04-03T11:08:03Z 100.1100000 2010-04-03T11:08:06Z 99.6300000 2010-04-03T11:08:07Z 99.6300000 2010-04-03T11:08:08Z 95.7900000 2010-04-03T11:08:14Z 95.3100000 2010-04-03T11:08:15Z 93.8700000 2010-04-03T11:08:17Z 90.5000000 2010-04-03T11:08:33Z 93.8700000 2010-04-03T11:08:34Z 94.8300000 2010-04-03T11:08:38Z 96.7500000 2010-04-03T11:08:52Z 96.7500000 2010-04-03T11:09:48Z 97.7100000 2010-04-03T11:09:59Z 95.3100000 2010-04-03T11:10:05Z 91.4600000 2010-04-03T11:10:13Z 94.8300000 2010-04-03T11:10:15Z 94.8300000 2010-04-03T11:10:32Z 99.1500000 2010-04-03T11:10:34Z 100.6000000 2010-04-03T11:10:48Z 103.0000000 2010-04-03T11:11:01Z 106.3600000 2010-04-03T11:11:10Z 108.2900000 2010-04-03T11:11:25Z 110.2100000 2010-04-03T11:11:40Z 108.2900000 2010-04-03T11:11:56Z 106.3600000 2010-04-03T11:11:59Z 109.7300000 2010-04-03T11:12:09Z 113.5700000 2010-04-03T11:12:11Z 113.0900000 2010-04-03T11:12:12Z 116.4600000 2010-04-03T11:12:26Z 116.9400000 2010-04-03T11:13:01Z 118.3800000 2010-04-03T11:13:06Z 120.7800000 2010-04-03T11:13:19Z 124.1500000 2010-04-03T11:13:33Z 124.6300000 2010-04-03T11:13:42Z 126.5500000 2010-04-03T11:14:01Z 127.9900000 2010-04-03T11:14:03Z 127.9900000 2010-04-03T11:14:18Z 130.4000000 2010-04-03T11:14:31Z 133.2800000 2010-04-03T11:14:47Z 132.3200000 2010-04-03T11:15:10Z 134.2400000 2010-04-03T11:15:27Z 135.6800000 2010-04-03T11:15:35Z 137.1300000 2010-04-03T11:15:46Z 137.1300000 2010-04-03T11:15:59Z 139.5300000 2010-04-03T11:16:03Z 140.4900000 2010-04-03T11:16:14Z 141.4500000 2010-04-03T11:16:16Z 140.4900000 2010-04-03T11:16:24Z 143.3700000 2010-04-03T11:16:29Z 140.0100000 2010-04-03T11:16:32Z 143.8500000 2010-04-03T11:16:50Z 146.2600000 2010-04-03T11:16:54Z 147.7000000 2010-04-03T11:17:09Z 147.2200000 2010-04-03T11:17:10Z 149.6200000 2010-04-03T11:17:23Z 150.5800000 2010-04-03T11:17:39Z 151.0600000 2010-04-03T11:17:51Z 151.5400000 2010-04-03T11:18:11Z 152.9900000 2010-04-03T11:18:22Z 152.9900000 2010-04-03T11:18:45Z 153.4700000 2010-04-03T11:18:54Z 153.4700000 2010-04-03T11:19:58Z 155.8700000 2010-04-03T11:20:10Z 157.3100000 2010-04-03T11:20:22Z 155.3900000 2010-04-03T11:20:51Z 158.7500000 2010-04-03T11:20:57Z 159.7200000 2010-04-03T11:21:07Z 162.1200000 2010-04-03T11:21:20Z 162.1200000 2010-04-03T11:21:23Z 165.4800000 2010-04-03T11:21:39Z 165.0000000 2010-04-03T11:21:40Z 165.0000000 2010-04-03T11:21:51Z 164.5200000 2010-04-03T11:22:05Z 166.4500000 2010-04-03T11:22:08Z 166.9300000 2010-04-03T11:22:17Z 165.4800000 2010-04-03T11:22:19Z 166.9300000 2010-04-03T11:22:56Z 170.2900000 2010-04-03T11:23:06Z 170.2900000 2010-04-03T11:23:07Z 172.2100000 2010-04-03T11:23:18Z 167.8900000 2010-04-03T11:23:22Z 167.4100000 2010-04-03T11:23:23Z 171.2500000 2010-04-03T11:23:36Z 171.2500000 2010-04-03T11:23:37Z 171.7300000 2010-04-03T11:24:08Z 171.2500000 2010-04-03T11:24:23Z 171.2500000 2010-04-03T11:24:27Z 171.7300000 2010-04-03T11:24:28Z 170.7700000 2010-04-03T11:24:29Z 171.2500000 2010-04-03T11:24:30Z 171.2500000 2010-04-03T11:24:31Z 170.2900000 2010-04-03T11:24:43Z 169.8100000 2010-04-03T11:24:47Z 168.8500000 2010-04-03T11:24:48Z 169.8100000 2010-04-03T11:24:52Z 168.3700000 2010-04-03T11:24:53Z 169.3300000 2010-04-03T11:24:54Z 168.8500000 2010-04-03T11:24:55Z 168.3700000 2010-04-03T11:24:56Z 167.8900000 2010-04-03T11:24:57Z 167.8900000 2010-04-03T11:24:58Z 166.4500000 2010-04-03T11:24:59Z 166.4500000 2010-04-03T11:25:00Z 165.9600000 2010-04-03T11:25:01Z 165.9600000 2010-04-03T11:25:02Z 163.5600000 2010-04-03T11:25:03Z 165.4800000 2010-04-03T11:25:04Z 163.5600000 2010-04-03T11:25:11Z 165.0000000 2010-04-03T11:25:12Z 162.6000000 2010-04-03T11:25:14Z 164.0400000 2010-04-03T11:25:15Z 162.1200000 2010-04-03T11:25:26Z 158.7500000 2010-04-03T11:25:28Z 155.3900000 2010-04-03T11:25:29Z 157.3100000 2010-04-03T11:25:30Z 159.2400000 2010-04-03T11:25:33Z 162.1200000 2010-04-03T11:25:47Z 163.0800000 2010-04-03T11:25:49Z 161.1600000 2010-04-03T11:26:02Z 162.6000000 2010-04-03T11:26:03Z 163.0800000 2010-04-03T11:26:04Z 162.1200000 2010-04-03T11:26:05Z 161.6400000 2010-04-03T11:26:06Z 161.6400000 2010-04-03T11:26:17Z 159.7200000 2010-04-03T11:26:28Z 157.7900000 2010-04-03T11:26:31Z 152.9900000 2010-04-03T11:26:35Z 153.4700000 2010-04-03T11:26:36Z 150.5800000 2010-04-03T11:26:42Z 151.0600000 2010-04-03T11:26:43Z 150.5800000 2010-04-03T11:26:44Z 148.1800000 2010-04-03T11:26:45Z 148.1800000 2010-04-03T11:26:46Z 147.7000000 2010-04-03T11:26:47Z 145.3000000 2010-04-03T11:26:48Z 143.8500000 2010-04-03T11:26:49Z 143.8500000 2010-04-03T11:26:50Z 143.8500000 2010-04-03T11:26:51Z 143.3700000 2010-04-03T11:26:52Z 143.8500000 2010-04-03T11:26:53Z 144.3400000 2010-04-03T11:27:03Z 144.8200000 2010-04-03T11:27:05Z 145.7800000 2010-04-03T11:27:06Z 145.7800000 2010-04-03T11:27:07Z 145.7800000 2010-04-03T11:27:10Z 145.7800000 2010-04-03T11:27:11Z 146.2600000 2010-04-03T11:27:12Z 146.2600000 2010-04-03T11:27:13Z 147.2200000 2010-04-03T11:27:14Z 148.1800000 2010-04-03T11:27:16Z 147.7000000 2010-04-03T11:27:17Z 149.1400000 2010-04-03T11:27:20Z 145.7800000 2010-04-03T11:27:26Z 145.3000000 2010-04-03T11:27:31Z 146.2600000 2010-04-03T11:27:32Z 145.7800000 2010-04-03T11:27:33Z 146.2600000 2010-04-03T11:27:34Z 145.3000000 2010-04-03T11:27:35Z 146.7400000 2010-04-03T11:27:36Z 145.7800000 2010-04-03T11:27:37Z 146.2600000 2010-04-03T11:27:38Z 151.0600000 2010-04-03T11:27:43Z 148.1800000 2010-04-03T11:27:54Z 145.3000000 2010-04-03T11:28:00Z 145.3000000 2010-04-03T11:28:01Z 148.6600000 2010-04-03T11:28:30Z 150.1000000 2010-04-03T11:28:32Z 149.6200000 2010-04-03T11:28:37Z 150.5800000 2010-04-03T11:28:47Z 147.2200000 2010-04-03T11:29:18Z 149.6200000 2010-04-03T11:29:44Z 151.0600000 2010-04-03T11:29:50Z 151.5400000 2010-04-03T11:29:58Z 152.5100000 2010-04-03T11:29:59Z 152.9900000 2010-04-03T11:30:00Z 152.5100000 2010-04-03T11:30:01Z 152.5100000 2010-04-03T11:30:02Z 152.5100000 2010-04-03T11:30:03Z 152.9900000 2010-04-03T11:30:04Z 153.9500000 2010-04-03T11:30:05Z 153.9500000 2010-04-03T11:30:06Z 152.9900000 2010-04-03T11:30:07Z 153.4700000 2010-04-03T11:30:08Z 153.9500000 2010-04-03T11:30:09Z 155.3900000 2010-04-03T11:30:17Z 155.3900000 2010-04-03T11:30:30Z 158.2700000 2010-04-03T11:30:45Z 158.7500000 2010-04-03T11:30:50Z 146.2600000 2010-04-03T11:30:53Z 154.4300000 2010-04-03T11:30:54Z 157.7900000 2010-04-03T11:30:55Z 155.3900000 2010-04-03T11:30:56Z 155.3900000 2010-04-03T11:31:01Z 155.3900000 2010-04-03T11:31:02Z 155.8700000 2010-04-03T11:31:03Z 154.9100000 2010-04-03T11:31:04Z 155.3900000 2010-04-03T11:31:05Z 156.3500000 2010-04-03T11:31:06Z 156.3500000 2010-04-03T11:31:07Z 155.8700000 2010-04-03T11:31:08Z 159.7200000 2010-04-03T11:31:11Z 161.1600000 2010-04-03T11:31:13Z 162.1200000 2010-04-03T11:31:17Z 165.4800000 2010-04-03T11:31:31Z 167.4100000 2010-04-03T11:31:45Z 167.8900000 2010-04-03T11:31:46Z 169.3300000 2010-04-03T11:32:00Z 171.7300000 2010-04-03T11:32:14Z 173.1700000 2010-04-03T11:32:29Z 174.6200000 2010-04-03T11:32:32Z 174.1400000 2010-04-03T11:32:33Z 174.6200000 2010-04-03T11:32:34Z 174.1400000 2010-04-03T11:32:35Z 175.1000000 2010-04-03T11:32:36Z 165.4800000 2010-04-03T11:32:46Z 170.7700000 2010-04-03T11:32:47Z 178.9400000 2010-04-03T11:32:48Z 173.1700000 2010-04-03T11:32:49Z 172.6900000 2010-04-03T11:32:51Z 173.1700000 2010-04-03T11:32:52Z 173.6600000 2010-04-03T11:32:53Z 174.1400000 2010-04-03T11:32:54Z 173.6600000 2010-04-03T11:32:55Z 173.6600000 2010-04-03T11:32:56Z 174.1400000 2010-04-03T11:32:57Z 174.1400000 2010-04-03T11:32:58Z 174.1400000 2010-04-03T11:32:59Z 174.6200000 2010-04-03T11:33:00Z 175.1000000 2010-04-03T11:33:01Z 175.5800000 2010-04-03T11:33:02Z 179.4200000 2010-04-03T11:33:04Z 179.4200000 2010-04-03T11:33:05Z 176.0600000 2010-04-03T11:33:10Z 176.0600000 2010-04-03T11:33:11Z 176.0600000 2010-04-03T11:33:12Z 176.0600000 2010-04-03T11:33:14Z 180.8700000 2010-04-03T11:33:25Z 180.3800000 2010-04-03T11:33:26Z 176.5400000 2010-04-03T11:33:30Z 176.5400000 2010-04-03T11:33:31Z 175.5800000 2010-04-03T11:33:48Z 175.1000000 2010-04-03T11:33:49Z 176.5400000 2010-04-03T11:33:50Z 180.3800000 2010-04-03T11:33:55Z 179.9000000 2010-04-03T11:33:56Z 179.9000000 2010-04-03T11:34:09Z 177.5000000 2010-04-03T11:34:17Z 178.4600000 2010-04-03T11:34:18Z 177.9800000 2010-04-03T11:34:19Z 176.0600000 2010-04-03T11:34:20Z 176.5400000 2010-04-03T11:34:21Z 175.5800000 2010-04-03T11:34:22Z 174.6200000 2010-04-03T11:34:23Z 175.1000000 2010-04-03T11:34:24Z 174.6200000 2010-04-03T11:34:25Z 175.1000000 2010-04-03T11:34:26Z 175.5800000 2010-04-03T11:34:27Z 174.6200000 2010-04-03T11:34:28Z 177.9800000 2010-04-03T11:34:40Z 177.5000000 2010-04-03T11:34:53Z 173.6600000 2010-04-03T11:35:01Z 165.0000000 2010-04-03T11:35:05Z 168.8500000 2010-04-03T11:35:06Z 170.2900000 2010-04-03T11:35:07Z 169.3300000 2010-04-03T11:35:08Z 168.8500000 2010-04-03T11:35:16Z 172.6900000 2010-04-03T11:35:22Z 173.1700000 2010-04-03T11:35:23Z 174.6200000 2010-04-03T11:35:30Z 176.5400000 2010-04-03T11:35:40Z 177.5000000 2010-04-03T11:35:47Z 177.5000000 2010-04-03T11:35:48Z 177.9800000 2010-04-03T11:35:49Z 178.9400000 2010-04-03T11:36:02Z 181.3500000 2010-04-03T11:36:12Z 181.3500000 2010-04-03T11:36:14Z 181.3500000 2010-04-03T11:36:20Z 183.2700000 2010-04-03T11:36:40Z 184.2300000 2010-04-03T11:36:54Z 183.7500000 2010-04-03T11:37:07Z 185.1900000 2010-04-03T11:37:11Z 185.1900000 2010-04-03T11:37:27Z 186.6300000 2010-04-03T11:37:43Z 188.5600000 2010-04-03T11:37:56Z 188.5600000 2010-04-03T11:38:01Z 191.4400000 2010-04-03T11:38:13Z 191.9200000 2010-04-03T11:38:17Z 193.3600000 2010-04-03T11:38:29Z 193.8400000 2010-04-03T11:38:40Z 194.8000000 2010-04-03T11:38:50Z 194.3200000 2010-04-03T11:39:04Z 195.2800000 2010-04-03T11:39:09Z 197.2100000 2010-04-03T11:39:24Z 198.1700000 2010-04-03T11:39:38Z 199.6100000 2010-04-03T11:39:51Z 200.5700000 2010-04-03T11:39:53Z 201.0500000 2010-04-03T11:39:55Z 201.5300000 2010-04-03T11:40:12Z 204.4200000 2010-04-03T11:40:26Z 202.9800000 2010-04-03T11:40:28Z 203.9400000 2010-04-03T11:40:44Z 200.5700000 2010-04-03T11:40:58Z 199.6100000 2010-04-03T11:41:00Z 200.5700000 2010-04-03T11:41:05Z 204.9000000 2010-04-03T11:41:12Z 206.8200000 2010-04-03T11:41:16Z 205.8600000 2010-04-03T11:41:21Z 208.2600000 2010-04-03T11:41:32Z 208.2600000 2010-04-03T11:41:46Z 209.7000000 2010-04-03T11:41:57Z 209.2200000 2010-04-03T11:42:06Z 210.1900000 2010-04-03T11:42:14Z 207.3000000 2010-04-03T11:42:23Z 205.8600000 2010-04-03T11:42:25Z 205.8600000 2010-04-03T11:42:26Z 205.8600000 2010-04-03T11:42:29Z 206.3400000 2010-04-03T11:42:30Z 205.8600000 2010-04-03T11:42:31Z 205.8600000 2010-04-03T11:42:32Z 202.4900000 2010-04-03T11:42:35Z 201.0500000 2010-04-03T11:42:37Z 201.0500000 2010-04-03T11:42:47Z 203.4600000 2010-04-03T11:42:49Z 204.4200000 2010-04-03T11:42:50Z 205.8600000 2010-04-03T11:43:00Z 192.8800000 2010-04-03T11:43:09Z 201.5300000 2010-04-03T11:43:10Z 202.0100000 2010-04-03T11:43:14Z 202.0100000 2010-04-03T11:43:15Z 205.3800000 2010-04-03T11:43:24Z 206.8200000 2010-04-03T11:43:26Z 208.7400000 2010-04-03T11:43:39Z 207.7800000 2010-04-03T11:43:40Z 200.5700000 2010-04-03T11:43:46Z 202.9800000 2010-04-03T11:43:47Z 204.9000000 2010-04-03T11:44:01Z 209.2200000 2010-04-03T11:44:06Z 210.6700000 2010-04-03T11:44:14Z 210.6700000 2010-04-03T11:44:15Z 209.2200000 2010-04-03T11:44:16Z 209.7000000 2010-04-03T11:44:17Z 210.6700000 2010-04-03T11:44:18Z 210.6700000 2010-04-03T11:44:19Z 211.6300000 2010-04-03T11:44:20Z 211.6300000 2010-04-03T11:44:21Z 210.6700000 2010-04-03T11:44:22Z 210.1900000 2010-04-03T11:44:23Z 211.1500000 2010-04-03T11:44:24Z 212.5900000 2010-04-03T11:44:32Z 212.5900000 2010-04-03T11:44:46Z 212.5900000 2010-04-03T11:44:47Z 213.0700000 2010-04-03T11:44:48Z 212.1100000 2010-04-03T11:44:51Z 212.5900000 2010-04-03T11:44:52Z 212.5900000 2010-04-03T11:44:53Z 213.5500000 2010-04-03T11:45:05Z 215.9500000 2010-04-03T11:45:09Z 216.4300000 2010-04-03T11:45:20Z 216.9100000 2010-04-03T11:45:37Z 218.8400000 2010-04-03T11:45:42Z 216.9100000 2010-04-03T11:45:45Z 218.8400000 2010-04-03T11:45:48Z 219.3200000 2010-04-03T11:45:56Z 219.8000000 2010-04-03T11:46:10Z 221.2400000 2010-04-03T11:46:29Z 220.7600000 2010-04-03T11:46:40Z 222.6800000 2010-04-03T11:46:43Z 221.7200000 2010-04-03T11:46:44Z 221.7200000 2010-04-03T11:46:45Z 223.1600000 2010-04-03T11:46:46Z 222.6800000 2010-04-03T11:46:47Z 222.2000000 2010-04-03T11:46:48Z 223.6400000 2010-04-03T11:46:51Z 224.1200000 2010-04-03T11:47:02Z 224.6100000 2010-04-03T11:47:14Z 218.8400000 2010-04-03T11:47:24Z 218.8400000 2010-04-03T11:47:25Z 215.4700000 2010-04-03T11:47:27Z 218.8400000 2010-04-03T11:47:28Z 214.5100000 2010-04-03T11:47:35Z 222.6800000 2010-04-03T11:47:36Z 219.3200000 2010-04-03T11:47:37Z 221.2400000 2010-04-03T11:47:50Z 224.6100000 2010-04-03T11:47:51Z 225.5700000 2010-04-03T11:47:56Z 226.5300000 2010-04-03T11:48:08Z 223.1600000 2010-04-03T11:48:12Z 223.6400000 2010-04-03T11:48:13Z 221.7200000 2010-04-03T11:48:15Z 225.0900000 2010-04-03T11:48:16Z 220.7600000 2010-04-03T11:48:17Z 223.6400000 2010-04-03T11:48:31Z 223.6400000 2010-04-03T11:48:32Z 222.6800000 2010-04-03T11:48:35Z 222.6800000 2010-04-03T11:48:36Z 222.2000000 2010-04-03T11:48:37Z 221.7200000 2010-04-03T11:48:38Z 220.7600000 2010-04-03T11:48:39Z 220.7600000 2010-04-03T11:48:40Z 219.8000000 2010-04-03T11:48:43Z 215.4700000 2010-04-03T11:48:48Z 214.0300000 2010-04-03T11:48:54Z 214.5100000 2010-04-03T11:49:00Z 214.0300000 2010-04-03T11:49:01Z 215.9500000 2010-04-03T11:49:02Z 217.8800000 2010-04-03T11:49:04Z 219.8000000 2010-04-03T11:49:14Z 218.8400000 2010-04-03T11:49:24Z 218.3600000 2010-04-03T11:49:25Z 218.3600000 2010-04-03T11:49:26Z 218.8400000 2010-04-03T11:49:29Z 218.3600000 2010-04-03T11:49:31Z 218.3600000 2010-04-03T11:49:32Z 217.8800000 2010-04-03T11:49:33Z 216.9100000 2010-04-03T11:49:34Z 216.4300000 2010-04-03T11:49:35Z 217.4000000 2010-04-03T11:49:36Z 214.5100000 2010-04-03T11:49:44Z 214.0300000 2010-04-03T11:49:45Z 213.5500000 2010-04-03T11:49:46Z 213.5500000 2010-04-03T11:49:47Z 213.5500000 2010-04-03T11:49:48Z 213.5500000 2010-04-03T11:49:54Z 214.5100000 2010-04-03T11:49:55Z 214.0300000 2010-04-03T11:49:56Z 214.5100000 2010-04-03T11:49:57Z 214.5100000 2010-04-03T11:49:58Z 217.8800000 2010-04-03T11:49:59Z 218.8400000 2010-04-03T11:50:00Z 218.8400000 2010-04-03T11:50:01Z 214.9900000 2010-04-03T11:50:05Z 214.9900000 2010-04-03T11:50:06Z 210.6700000 2010-04-03T11:50:09Z 214.9900000 2010-04-03T11:50:10Z 220.2800000 2010-04-03T11:50:14Z 216.9100000 2010-04-03T11:50:15Z 218.8400000 2010-04-03T11:50:18Z 217.4000000 2010-04-03T11:50:40Z 219.8000000 2010-04-03T11:50:44Z 217.4000000 2010-04-03T11:50:50Z 217.8800000 2010-04-03T11:50:51Z 218.3600000 2010-04-03T11:50:52Z 218.8400000 2010-04-03T11:50:53Z 217.8800000 2010-04-03T11:50:54Z 217.8800000 2010-04-03T11:50:55Z 217.4000000 2010-04-03T11:50:56Z 216.9100000 2010-04-03T11:50:57Z 216.9100000 2010-04-03T11:50:58Z 217.4000000 2010-04-03T11:51:12Z 218.8400000 2010-04-03T11:51:14Z 219.3200000 2010-04-03T11:51:16Z 218.8400000 2010-04-03T11:51:17Z 219.8000000 2010-04-03T11:51:18Z 219.8000000 2010-04-03T11:51:19Z 220.7600000 2010-04-03T11:51:20Z 220.7600000 2010-04-03T11:51:21Z 221.7200000 2010-04-03T11:51:22Z 221.7200000 2010-04-03T11:51:23Z 220.7600000 2010-04-03T11:51:24Z 222.2000000 2010-04-03T11:51:28Z 229.4100000 2010-04-03T11:51:32Z 223.6400000 2010-04-03T11:51:33Z 222.6800000 2010-04-03T11:51:35Z 221.7200000 2010-04-03T11:51:48Z 220.7600000 2010-04-03T11:51:54Z 221.2400000 2010-04-03T11:52:03Z 222.2000000 2010-04-03T11:52:21Z 223.1600000 2010-04-03T11:52:35Z 223.1600000 2010-04-03T11:52:36Z 222.6800000 2010-04-03T11:52:38Z 223.6400000 2010-04-03T11:52:39Z 225.0900000 2010-04-03T11:52:47Z 226.0500000 2010-04-03T11:53:02Z 225.5700000 2010-04-03T11:53:03Z 226.0500000 2010-04-03T11:53:04Z 226.0500000 2010-04-03T11:53:05Z 226.0500000 2010-04-03T11:53:06Z 226.0500000 2010-04-03T11:53:07Z 227.0100000 2010-04-03T11:53:22Z 225.5700000 2010-04-03T11:53:33Z 226.0500000 2010-04-03T11:53:38Z 222.6800000 2010-04-03T11:53:51Z 223.6400000 2010-04-03T11:53:53Z 222.6800000 2010-04-03T11:53:54Z 222.6800000 2010-04-03T11:53:55Z 222.2000000 2010-04-03T11:53:56Z 223.1600000 2010-04-03T11:53:57Z 221.2400000 2010-04-03T11:54:02Z 218.3600000 2010-04-03T11:54:14Z 216.4300000 2010-04-03T11:54:24Z 216.4300000 2010-04-03T11:54:32Z 215.9500000 2010-04-03T11:54:33Z 216.4300000 2010-04-03T11:54:34Z 215.4700000 2010-04-03T11:54:35Z 214.9900000 2010-04-03T11:54:36Z 214.9900000 2010-04-03T11:54:37Z 209.2200000 2010-04-03T11:54:42Z 214.5100000 2010-04-03T11:54:43Z 213.5500000 2010-04-03T11:55:15Z 213.0700000 2010-04-03T11:55:20Z 213.5500000 2010-04-03T11:55:21Z 214.0300000 2010-04-03T11:55:22Z 213.5500000 2010-04-03T11:55:23Z 213.5500000 2010-04-03T11:55:24Z 215.9500000 2010-04-03T11:55:29Z 215.4700000 2010-04-03T11:55:38Z 215.9500000 2010-04-03T11:55:39Z 216.4300000 2010-04-03T11:55:40Z 215.9500000 2010-04-03T11:55:41Z 215.9500000 2010-04-03T11:55:44Z 216.4300000 2010-04-03T11:55:45Z 215.9500000 2010-04-03T11:55:46Z 214.5100000 2010-04-03T11:55:47Z 215.4700000 2010-04-03T11:55:48Z 214.5100000 2010-04-03T11:55:49Z 215.4700000 2010-04-03T11:55:50Z 214.5100000 2010-04-03T11:55:51Z 213.5500000 2010-04-03T11:55:53Z 212.1100000 2010-04-03T11:55:54Z 211.1500000 2010-04-03T11:55:55Z 210.1900000 2010-04-03T11:55:56Z 209.2200000 2010-04-03T11:55:57Z 207.3000000 2010-04-03T11:55:58Z 206.8200000 2010-04-03T11:55:59Z 205.3800000 2010-04-03T11:56:01Z 202.4900000 2010-04-03T11:56:02Z 201.0500000 2010-04-03T11:56:03Z 200.0900000 2010-04-03T11:56:04Z 195.2800000 2010-04-03T11:56:08Z 191.9200000 2010-04-03T11:56:11Z 192.8800000 2010-04-03T11:56:12Z 188.5600000 2010-04-03T11:56:15Z 184.2300000 2010-04-03T11:56:17Z 180.8700000 2010-04-03T11:56:21Z 179.4200000 2010-04-03T11:56:24Z 179.4200000 2010-04-03T11:56:25Z 177.9800000 2010-04-03T11:56:30Z 176.5400000 2010-04-03T11:56:46Z 177.9800000 2010-04-03T11:56:47Z 177.0200000 2010-04-03T11:56:48Z 176.0600000 2010-04-03T11:56:50Z 176.5400000 2010-04-03T11:56:53Z 172.6900000 2010-04-03T11:57:01Z 176.0600000 2010-04-03T11:57:02Z 177.5000000 2010-04-03T11:57:03Z 176.5400000 2010-04-03T11:57:07Z 177.0200000 2010-04-03T11:57:18Z 177.9800000 2010-04-03T11:57:35Z 174.6200000 2010-04-03T11:57:43Z 180.3800000 2010-04-03T11:57:59Z 180.3800000 2010-04-03T11:58:04Z 178.4600000 2010-04-03T11:58:09Z 177.5000000 2010-04-03T11:58:11Z 175.1000000 2010-04-03T11:58:14Z 173.6600000 2010-04-03T11:58:15Z 171.7300000 2010-04-03T11:58:20Z 171.2500000 2010-04-03T11:58:30Z 172.2100000 2010-04-03T11:58:31Z 172.2100000 2010-04-03T11:58:32Z 172.6900000 2010-04-03T11:58:33Z 172.2100000 2010-04-03T11:58:34Z 172.6900000 2010-04-03T11:58:35Z 173.6600000 2010-04-03T11:58:38Z 172.6900000 2010-04-03T11:58:39Z 173.1700000 2010-04-03T11:58:40Z 173.6600000 2010-04-03T11:58:41Z 173.6600000 2010-04-03T11:58:42Z 172.6900000 2010-04-03T11:58:43Z 173.6600000 2010-04-03T11:58:44Z 174.6200000 2010-04-03T11:58:45Z 174.1400000 2010-04-03T11:58:46Z 173.6600000 2010-04-03T11:58:47Z 174.1400000 2010-04-03T11:58:48Z 174.6200000 2010-04-03T11:58:49Z 174.6200000 2010-04-03T11:58:50Z 175.1000000 2010-04-03T11:59:02Z 174.6200000 2010-04-03T11:59:03Z 176.5400000 2010-04-03T11:59:09Z 177.0200000 2010-04-03T11:59:10Z 177.0200000 2010-04-03T11:59:11Z 176.5400000 2010-04-03T11:59:12Z 178.4600000 2010-04-03T11:59:24Z 178.9400000 2010-04-03T11:59:38Z 179.9000000 2010-04-03T11:59:50Z 180.8700000 2010-04-03T11:59:52Z 181.8300000 2010-04-03T12:00:05Z 181.3500000 2010-04-03T12:00:06Z 181.8300000 2010-04-03T12:00:07Z 182.3100000 2010-04-03T12:00:08Z 182.3100000 2010-04-03T12:00:20Z 182.3100000 2010-04-03T12:00:21Z 182.7900000 2010-04-03T12:00:23Z 182.7900000 2010-04-03T12:00:24Z 182.3100000 2010-04-03T12:00:25Z 183.2700000 2010-04-03T12:00:26Z 182.3100000 2010-04-03T12:00:27Z 182.3100000 2010-04-03T12:00:28Z 182.7900000 2010-04-03T12:00:29Z 182.3100000 2010-04-03T12:00:47Z 182.3100000 2010-04-03T12:00:59Z 182.7900000 2010-04-03T12:02:17Z 181.8300000 2010-04-03T12:02:45Z 181.3500000 2010-04-03T12:02:48Z 180.8700000 2010-04-03T12:02:49Z 179.4200000 2010-04-03T12:02:50Z 178.9400000 2010-04-03T12:02:51Z 177.5000000 2010-04-03T12:02:52Z 177.5000000 2010-04-03T12:02:53Z 176.0600000 2010-04-03T12:02:55Z 176.0600000 2010-04-03T12:02:56Z 174.6200000 2010-04-03T12:02:57Z 173.1700000 2010-04-03T12:03:00Z 172.6900000 2010-04-03T12:03:01Z 171.2500000 2010-04-03T12:03:02Z 171.7300000 2010-04-03T12:03:03Z 171.7300000 2010-04-03T12:03:04Z 169.8100000 2010-04-03T12:03:05Z 168.3700000 2010-04-03T12:03:06Z 168.8500000 2010-04-03T12:03:07Z 168.8500000 2010-04-03T12:03:08Z 166.9300000 2010-04-03T12:03:09Z 167.8900000 2010-04-03T12:03:10Z 165.0000000 2010-04-03T12:03:18Z 163.5600000 2010-04-03T12:03:20Z 162.1200000 2010-04-03T12:03:24Z 161.6400000 2010-04-03T12:03:25Z 161.6400000 2010-04-03T12:03:26Z 161.6400000 2010-04-03T12:03:27Z 160.6800000 2010-04-03T12:03:28Z 162.6000000 2010-04-03T12:03:29Z 162.1200000 2010-04-03T12:03:30Z 161.6400000 2010-04-03T12:03:31Z 160.2000000 2010-04-03T12:03:33Z 159.2400000 2010-04-03T12:03:36Z 157.7900000 2010-04-03T12:03:37Z 157.7900000 2010-04-03T12:03:38Z 158.2700000 2010-04-03T12:03:39Z 157.7900000 2010-04-03T12:03:40Z 155.8700000 2010-04-03T12:03:45Z 155.8700000 2010-04-03T12:03:46Z 155.3900000 2010-04-03T12:03:47Z 152.5100000 2010-04-03T12:03:53Z 150.5800000 2010-04-03T12:03:55Z 151.0600000 2010-04-03T12:03:56Z 152.5100000 2010-04-03T12:03:57Z 151.5400000 2010-04-03T12:03:58Z 151.0600000 2010-04-03T12:04:00Z 149.6200000 2010-04-03T12:04:02Z 149.1400000 2010-04-03T12:04:04Z 148.6600000 2010-04-03T12:04:05Z 148.1800000 2010-04-03T12:04:07Z 147.2200000 2010-04-03T12:04:08Z 147.7000000 2010-04-03T12:04:09Z 144.8200000 2010-04-03T12:04:18Z 144.3400000 2010-04-03T12:04:28Z 144.3400000 2010-04-03T12:04:38Z 144.3400000 2010-04-03T12:04:51Z 144.3400000 2010-04-03T12:04:52Z 143.3700000 2010-04-03T12:04:56Z 142.4100000 2010-04-03T12:04:59Z 142.4100000 2010-04-03T12:05:06Z 140.4900000 2010-04-03T12:05:12Z 141.9300000 2010-04-03T12:05:13Z 141.9300000 2010-04-03T12:05:14Z 141.9300000 2010-04-03T12:05:15Z 140.9700000 2010-04-03T12:05:16Z 140.9700000 2010-04-03T12:05:17Z 140.4900000 2010-04-03T12:05:20Z 137.6100000 2010-04-03T12:05:27Z 138.5700000 2010-04-03T12:05:30Z 139.0500000 2010-04-03T12:05:38Z 140.0100000 2010-04-03T12:05:44Z 140.0100000 2010-04-03T12:05:57Z 139.0500000 2010-04-03T12:06:05Z 139.0500000 2010-04-03T12:06:08Z 139.0500000 2010-04-03T12:06:09Z 136.6400000 2010-04-03T12:06:18Z 136.1600000 2010-04-03T12:06:19Z 135.6800000 2010-04-03T12:06:24Z 135.2000000 2010-04-03T12:06:25Z 134.2400000 2010-04-03T12:06:26Z 134.2400000 2010-04-03T12:06:27Z 134.7200000 2010-04-03T12:06:28Z 134.7200000 2010-04-03T12:06:29Z 133.7600000 2010-04-03T12:06:30Z 132.8000000 2010-04-03T12:06:31Z 132.8000000 2010-04-03T12:06:32Z 132.3200000 2010-04-03T12:06:33Z 133.2800000 2010-04-03T12:06:34Z 132.3200000 2010-04-03T12:06:35Z 132.3200000 2010-04-03T12:06:36Z 131.3600000 2010-04-03T12:06:37Z 131.3600000 2010-04-03T12:06:38Z 129.4300000 2010-04-03T12:06:46Z 129.4300000 2010-04-03T12:06:47Z 129.4300000 2010-04-03T12:06:48Z 129.9200000 2010-04-03T12:06:57Z 127.9900000 2010-04-03T12:07:11Z 127.9900000 2010-04-03T12:07:27Z 128.9500000 2010-04-03T12:07:28Z 128.9500000 2010-04-03T12:07:29Z 129.4300000 2010-04-03T12:07:30Z 128.9500000 2010-04-03T12:07:31Z 128.4700000 2010-04-03T12:07:32Z 128.9500000 2010-04-03T12:07:34Z 129.4300000 2010-04-03T12:07:35Z 129.4300000 2010-04-03T12:07:36Z 128.4700000 2010-04-03T12:07:39Z 128.4700000 2010-04-03T12:07:40Z 128.9500000 2010-04-03T12:07:41Z 128.4700000 2010-04-03T12:07:42Z 129.4300000 2010-04-03T12:07:43Z 128.4700000 2010-04-03T12:07:44Z 127.0300000 2010-04-03T12:07:47Z 127.0300000 2010-04-03T12:07:49Z 127.5100000 2010-04-03T12:07:50Z 126.0700000 2010-04-03T12:07:51Z 125.5900000 2010-04-03T12:07:52Z 125.5900000 2010-04-03T12:07:53Z 124.1500000 2010-04-03T12:07:54Z 123.1900000 2010-04-03T12:07:56Z 120.3000000 2010-04-03T12:08:01Z 118.8600000 2010-04-03T12:08:02Z 117.9000000 2010-04-03T12:08:04Z 117.4200000 2010-04-03T12:08:06Z 116.4600000 2010-04-03T12:08:09Z 115.0100000 2010-04-03T12:08:10Z 115.9800000 2010-04-03T12:08:11Z 114.0500000 2010-04-03T12:08:12Z 113.5700000 2010-04-03T12:08:13Z 113.0900000 2010-04-03T12:08:14Z 112.1300000 2010-04-03T12:08:15Z 111.1700000 2010-04-03T12:08:16Z 110.6900000 2010-04-03T12:08:17Z 109.7300000 2010-04-03T12:08:18Z 108.7700000 2010-04-03T12:08:19Z 107.3200000 2010-04-03T12:08:20Z 107.3200000 2010-04-03T12:08:21Z 107.3200000 2010-04-03T12:08:22Z 105.8800000 2010-04-03T12:08:23Z 103.9600000 2010-04-03T12:08:24Z 103.9600000 2010-04-03T12:08:25Z 101.5600000 2010-04-03T12:08:28Z 101.0800000 2010-04-03T12:08:29Z 100.6000000 2010-04-03T12:08:30Z 101.5600000 2010-04-03T12:08:31Z 100.6000000 2010-04-03T12:08:32Z 99.6300000 2010-04-03T12:08:33Z 99.6300000 2010-04-03T12:08:34Z 99.6300000 2010-04-03T12:08:35Z 98.1900000 2010-04-03T12:08:39Z 98.6700000 2010-04-03T12:08:42Z 98.6700000 2010-04-03T12:08:43Z 98.6700000 2010-04-03T12:08:44Z 97.2300000 2010-04-03T12:08:45Z 97.2300000 2010-04-03T12:08:46Z 96.2700000 2010-04-03T12:08:47Z 96.7500000 2010-04-03T12:08:48Z 96.7500000 2010-04-03T12:08:50Z 95.3100000 2010-04-03T12:08:53Z 94.3500000 2010-04-03T12:10:16Z 96.2700000 2010-04-03T12:10:24Z 95.3100000 2010-04-03T12:10:37Z 95.7900000 2010-04-03T12:10:53Z 97.7100000 2010-04-03T12:11:08Z 96.2700000 2010-04-03T12:11:19Z 95.7900000 2010-04-03T12:11:31Z 95.3100000 2010-04-03T12:11:34Z 95.3100000 2010-04-03T12:11:36Z 94.8300000 2010-04-03T12:11:37Z 94.8300000 2010-04-03T12:11:38Z 94.3500000 2010-04-03T12:11:39Z 93.3900000 2010-04-03T12:11:40Z 93.8700000 2010-04-03T12:11:41Z 93.8700000 2010-04-03T12:11:42Z 88.5800000 2010-04-03T12:11:48Z 93.8700000 2010-04-03T12:11:49Z 95.3100000 2010-04-03T12:12:00Z 96.2700000 2010-04-03T12:12:13Z 95.7900000 2010-04-03T12:12:17Z 96.7500000 2010-04-03T12:12:22Z 95.7900000 2010-04-03T12:12:25Z 96.2700000 2010-04-03T12:12:26Z 96.7500000 2010-04-03T12:12:27Z 96.2700000 2010-04-03T12:12:28Z 97.7100000 2010-04-03T12:12:29Z 99.6300000 2010-04-03T12:12:43Z 99.6300000 2010-04-03T12:13:01Z 97.2300000 2010-04-03T12:13:10Z 96.7500000 2010-04-03T12:13:11Z 96.7500000 2010-04-03T12:13:12Z 94.8300000 2010-04-03T12:13:15Z 93.8700000 2010-04-03T12:13:16Z 93.8700000 2010-04-03T12:13:17Z 92.9000000 2010-04-03T12:13:18Z 92.4200000 2010-04-03T12:13:19Z 91.9400000 2010-04-03T12:13:20Z 91.9400000 2010-04-03T12:13:21Z 90.9800000 2010-04-03T12:13:27Z 91.4600000 2010-04-03T12:13:28Z 90.5000000 2010-04-03T12:13:43Z 92.9000000 2010-04-03T12:13:49Z 94.8300000 2010-04-03T12:13:59Z 94.3500000 2010-04-03T12:14:00Z 100.1100000 2010-04-03T12:14:04Z 95.7900000 2010-04-03T12:14:05Z 96.7500000 2010-04-03T12:14:18Z 97.7100000 2010-04-03T12:14:29Z 101.5600000 2010-04-03T12:14:38Z 97.7100000 2010-04-03T12:14:40Z 97.7100000 2010-04-03T12:14:41Z 97.7100000 2010-04-03T12:14:47Z 97.7100000 2010-04-03T12:14:48Z 95.7900000 2010-04-03T12:14:53Z 97.7100000 2010-04-03T12:14:57Z 96.2700000 2010-04-03T12:14:58Z 95.3100000 2010-04-03T12:15:00Z 93.8700000 2010-04-03T12:15:11Z 91.4600000 2010-04-03T12:15:18Z 90.9800000 2010-04-03T12:15:22Z 90.9800000 2010-04-03T12:15:23Z 91.4600000 2010-04-03T12:15:24Z 90.9800000 2010-04-03T12:15:25Z 90.9800000 2010-04-03T12:15:26Z 91.9400000 2010-04-03T12:15:29Z 91.9400000 2010-04-03T12:15:30Z 91.4600000 2010-04-03T12:15:31Z 91.9400000 2010-04-03T12:15:32Z 91.9400000 2010-04-03T12:15:33Z 92.4200000 2010-04-03T12:15:34Z 94.8300000 2010-04-03T12:15:42Z 93.8700000 2010-04-03T12:15:46Z 93.8700000 2010-04-03T12:15:49Z 93.8700000 2010-04-03T12:15:50Z 93.3900000 2010-04-03T12:15:51Z 93.3900000 2010-04-03T12:15:52Z 94.3500000 2010-04-03T12:15:53Z 93.8700000 2010-04-03T12:15:54Z 93.8700000 2010-04-03T12:15:59Z 93.8700000 2010-04-03T12:16:00Z 92.4200000 2010-04-03T12:16:03Z 91.9400000 2010-04-03T12:16:05Z 91.4600000 2010-04-03T12:16:06Z 91.9400000 2010-04-03T12:16:11Z 90.9800000 2010-04-03T12:16:12Z 90.0200000 2010-04-03T12:16:13Z 89.5400000 2010-04-03T12:16:14Z 90.5000000 2010-04-03T12:16:15Z 90.9800000 2010-04-03T12:16:16Z 90.0200000 2010-04-03T12:16:17Z 90.0200000 2010-04-03T12:16:18Z 90.5000000 2010-04-03T12:16:28Z 90.9800000 2010-04-03T12:16:29Z 89.0600000 2010-04-03T12:16:30Z 91.4600000 2010-04-03T12:16:31Z 91.4600000 2010-04-03T12:16:32Z 89.5400000 2010-04-03T12:16:35Z 88.5800000 2010-04-03T12:16:36Z 88.1000000 2010-04-03T12:16:38Z 88.5800000 2010-04-03T12:16:40Z 87.6200000 2010-04-03T12:16:44Z 85.6900000 2010-04-03T12:16:47Z 84.7300000 2010-04-03T12:17:00Z 81.3700000 2010-04-03T12:17:10Z 80.4100000 2010-04-03T12:17:17Z 78.9700000 2010-04-03T12:17:18Z 78.0000000 2010-04-03T12:17:19Z 78.0000000 2010-04-03T12:17:20Z 78.0000000 2010-04-03T12:17:21Z 78.0000000 2010-04-03T12:17:22Z 77.5200000 2010-04-03T12:17:23Z 77.0400000 2010-04-03T12:17:24Z 76.0800000 2010-04-03T12:17:31Z 75.6000000 2010-04-03T12:17:32Z 76.0800000 2010-04-03T12:17:33Z 75.6000000 2010-04-03T12:17:34Z 76.0800000 2010-04-03T12:17:35Z 74.6400000 2010-04-03T12:17:36Z 74.6400000 2010-04-03T12:17:37Z 75.6000000 2010-04-03T12:17:38Z 73.6800000 2010-04-03T12:17:42Z 73.6800000 2010-04-03T12:17:43Z 74.6400000 2010-04-03T12:17:44Z